| 2026 |
| 06/24 | （IR情報）16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/24 | （IR情報）15:30 執行役員制度の改定、代表取締役の管掌業務の変更および役員人事に関するお知らせ |
| 06/23 | 1,194 | 1,198 | 1,161 | 1,163 | -1.36% | 263,000 | 1241億6328万 | +0.09% |
| 06/22 | 1,185 | 1,192 | 1,176 | 1,179 | -1.01% | 204,700 | 1258億7146万 | +1.2% |
| 06/19 | 1,179 | 1,192 | 1,171 | 1,191 | +0.17% | 284,700 | 1271億5259万 | +2.14% |
| 06/18 | 1,182 | 1,190 | 1,173 | 1,189 | +1.02% | 247,300 | 1269億3907万 | +1.71% |
| 06/17 | 1,205 | 1,215 | 1,176 | 1,177 | -1.18% | 234,000 | 1256億5793万 | +0.43% |
| 06/16 | 1,198 | 1,204 | 1,179 | 1,191 | -0.25% | 336,900 | 1271億5259万 | +1.1% |
| 06/15 | 1,162 | 1,204 | 1,160 | 1,194 | +4.55% | 489,200 | 1274億7287万 | +0.93% |
| 06/12 | 1,135 | 1,147 | 1,130 | 1,142 | +1.78% | 327,300 | 1219億2129万 | -3.87% |
| 06/11 | 1,106 | 1,123 | 1,099 | 1,122 | -0.88% | 352,100 | 1197億8607万 | -6.42% |
| 06/10 | 1,116 | 1,134 | 1,114 | 1,132 | +0.44% | 342,400 | 1208億5368万 | -6.68% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 518,930株（0.48%）-0.03%義務消失 |
| 06/09 | 1,131 | 1,144 | 1,118 | 1,127 | -0.35% | 378,900 | 1203億1987万 | -8.08% |
| 06/08 | 1,131 | 1,136 | 1,114 | 1,131 | -1.48% | 361,800 | 1207億4692万 | -8.79% |
| 06/05 | 1,121 | 1,151 | 1,119 | 1,148 | +3.24% | 351,700 | 1225億6186万 | -8.53% |
| 06/04 | 1,107 | 1,126 | 1,099 | 1,112 | -0.18% | 413,700 | 1187億1845万 | -12.3% |
| 06/03 | 1,110 | 1,124 | 1,095 | 1,114 | -1.24% | 548,900 | 1189億3198万 | -12.9% |
| 06/02 | 1,124 | 1,134 | 1,093 | 1,128 | -1.4% | 407,400 | 1204億2663万 | -12.63% |
| 06/01 | 1,174 | 1,177 | 1,135 | 1,144 | -3.38% | 576,400 | 1221億3481万 | -12.14% |
| 05/29 | 1,189 | 1,205 | 1,173 | 1,184 | +1.02% | 432,700 | 1264億526万 | -9.82% |
| 05/28 | 1,196 | 1,200 | 1,169 | 1,172 | -1.35% | 437,900 | 1251億2413万 | -11.35% |
| 05/27 | 1,218 | 1,224 | 1,184 | 1,188 | -2.22% | 417,900 | 1268億3231万 | -10.81% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 549,030株（0.51%）新規 |
| 05/26 | 1,198 | 1,233 | 1,188 | 1,215 | +1.5% | 465,600 | 1297億1486万 | -9.46% |
| 05/25 | 1,175 | 1,208 | 1,169 | 1,197 | +3.46% | 526,700 | 1277億9316万 | -11.4% |
| 05/22 | （IR情報）16:00 定款一部変更に関するお知らせ |
| 05/22 | （IR情報）14:30 (訂正)「2026年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/22 | 1,191 | 1,191 | 1,153 | 1,157 | -1.87% | 381,300 | 1235億2271万 | -14.99% |
| 05/21 | 1,193 | 1,197 | 1,167 | 1,179 | +0.43% | 401,400 | 1258億7146万 | -14.07% |
| 05/20 | （IR情報）10:00 2026年3月期決算説明会資料 |
| 05/20 | 1,214 | 1,217 | 1,159 | 1,174 | -4.48% | 706,300 | 1253億3765万 | -15.17% |
| 05/19 | 1,226 | 1,249 | 1,221 | 1,229 | +1.07% | 460,900 | 1312億952万 | -11.96% |
| 05/18 | 1,263 | 1,266 | 1,212 | 1,216 | -3.11% | 548,900 | 1298億2162万 | -13.57% |
| 05/15 | 1,300 | 1,312 | 1,247 | 1,255 | -1.8% | 606,700 | 1339億8531万 | -11.37% |
| 05/14 | 1,329 | 1,330 | 1,276 | 1,278 | -3.91% | 415,000 | 1364億4081万 | -10.25% |
| 05/13 | 1,318 | 1,349 | 1,315 | 1,330 | +1.37% | 513,000 | 1419億9240万 | -7.06% |
| 05/12 | 1,303 | 1,337 | 1,301 | 1,312 | +0.69% | 804,400 | 1400億7070万 | -8.57% |
| 05/11 | 1,288 | 1,324 | 1,249 | 1,303 | -8.75% | 1,819,100 | 1391億985万 | -9.58% |
| 05/08 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | （IR情報）15:30 「長期経営計画“To zero, from zero.”」のローリングに関するお知らせ |
| 05/08 | 1,472 | 1,472 | 1,415 | 1,428 | -3.45% | 468,800 | 1524億5500万 | -1.18% |
| 05/07 | 1,482 | 1,498 | 1,476 | 1,479 | +1.86% | 382,800 | 1578億9982万 | +2.35% |
| 05/01 | 1,468 | 1,472 | 1,447 | 1,452 | -1.36% | 292,200 | 1550億1726万 | +0.55% |
| 04/30 | 1,488 | 1,507 | 1,463 | 1,472 | -2.84% | 513,100 | 1571億5249万 | +1.87% |
| 04/28 | 1,470 | 1,520 | 1,457 | 1,515 | +3.84% | 543,400 | 1617億4322万 | +4.84% |
| 04/27 | 1,393 | 1,469 | 1,360 | 1,459 | +4.74% | 853,500 | 1557億6459万 | +1.11% |
| 04/24 | （IR情報）16:00 業績予想および配当予想の修正(増配)に関するお知らせ |
| 04/24 | 1,411 | 1,417 | 1,382 | 1,393 | -1.21% | 409,600 | 1487億1835万 | -3.26% |
| 04/23 | 1,398 | 1,418 | 1,387 | 1,410 | -0.35% | 262,500 | 1505億3329万 | -2.29% |
| 04/22 | 1,411 | 1,415 | 1,400 | 1,415 | +0.21% | 209,400 | 1510億6710万 | -2.21% |
| 04/21 | 1,420 | 1,424 | 1,404 | 1,412 | +0.21% | 145,100 | 1507億4682万 | -2.62% |
| 04/20 | 1,435 | 1,439 | 1,400 | 1,409 | -0.56% | 158,900 | 1504億2653万 | -2.96% |
| 04/17 | 1,432 | 1,440 | 1,404 | 1,417 | -2.14% | 219,100 | 1512億8062万 | -2.54% |
| 04/16 | 1,437 | 1,450 | 1,426 | 1,448 | +0.98% | 294,300 | 1545億9022万 | -0.62% |
| 04/15 | 1,468 | 1,474 | 1,429 | 1,434 | -0.9% | 244,900 | 1530億9556万 | -1.71% |
| 04/14 | 1,451 | 1,458 | 1,436 | 1,447 | +0.35% | 290,100 | 1544億8346万 | -0.96% |
| 04/13 | 1,456 | 1,471 | 1,434 | 1,442 | -1.64% | 218,700 | 1539億4965万 | -1.3% |
| 04/10 | 1,496 | 1,500 | 1,461 | 1,466 | -1.21% | 218,400 | 1565億1192万 | 0% |
| 04/09 | 1,504 | 1,509 | 1,484 | 1,484 | -1.33% | 251,300 | 1584億3362万 | +0.88% |
| 04/08 | 1,500 | 1,504 | 1,479 | 1,504 | +3.94% | 352,400 | 1605億6885万 | +2.1% |
| 04/07 | 1,456 | 1,470 | 1,436 | 1,447 | +0.77% | 303,800 | 1544億8346万 | -2.16% |
| 04/06 | 1,450 | 1,458 | 1,436 | 1,436 | -0.97% | 193,300 | 1533億909万 | -3.49% |
| 04/03 | 1,454 | 1,460 | 1,443 | 1,450 | +0.9% | 150,700 | 1548億374万 | -2.95% |
| 04/02 | 1,472 | 1,493 | 1,437 | 1,437 | -2.11% | 234,800 | 1534億1585万 | -4.07% |
| 04/01 | 1,449 | 1,469 | 1,431 | 1,468 | +4.56% | 235,700 | 1567億2544万 | -2.33% |
| 03/31 | 1,384 | 1,428 | 1,373 | 1,404 | -0.71% | 421,500 | 1498億9273万 | -6.83% |
| 03/30 | 1,363 | 1,420 | 1,361 | 1,414 | -3.74% | 442,400 | 1509億6034万 | -6.54% |
| 03/27 | 1,452 | 1,478 | 1,452 | 1,469 | -0.61% | 482,200 | 1568億3221万 | -3.36% |
| 03/26 | 1,490 | 1,500 | 1,462 | 1,478 | 0% | 307,100 | 1577億9306万 | -3.08% |
| 03/25 | （IR情報）17:00 (訂正)「取締役候補者の選定および役員の異動に関するお知らせ」の一部訂正について |
| 03/25 | 1,479 | 1,494 | 1,476 | 1,478 | +2% | 385,400 | 1577億9306万 | -3.21% |
| 03/24 | （IR情報）15:30 取締役候補者の選定および役員の異動に関するお知らせ |
| 03/24 | 1,429 | 1,455 | 1,427 | 1,449 | +3.57% | 377,000 | 1546億9698万 | -5.36% |
| 03/23 | 1,435 | 1,441 | 1,382 | 1,399 | -4.24% | 463,600 | 1493億5892万 | -8.86% |
| 03/19 | 1,487 | 1,487 | 1,453 | 1,461 | -3.69% | 466,900 | 1559億7812万 | -5.44% |
| 03/18 | 1,489 | 1,517 | 1,489 | 1,517 | +2.36% | 338,300 | 1619億5674万 | -2.13% |
| 03/17 | 1,484 | 1,498 | 1,473 | 1,482 | +1.3% | 419,900 | 1582億2010万 | -4.33% |
| 03/16 | 1,459 | 1,475 | 1,452 | 1,463 | +0.21% | 319,300 | 1561億9164万 | -5.18% |
| 03/13 | 1,436 | 1,478 | 1,434 | 1,460 | -1.28% | 595,100 | 1558億7135万 | -4.95% |
| 03/12 | 1,474 | 1,500 | 1,466 | 1,479 | -1.33% | 494,600 | 1578億9982万 | -3.33% |
| 03/11 | 1,509 | 1,530 | 1,496 | 1,499 | +0.87% | 534,500 | 1600億3504万 | -1.51% |
| 03/10 | 1,485 | 1,513 | 1,476 | 1,486 | +1.64% | 501,200 | 1586億4715万 | -1.78% |
| 03/09 | 1,458 | 1,477 | 1,425 | 1,462 | -6.16% | 815,900 | 1560億8488万 | -2.79% |
| 03/06 | 1,545 | 1,567 | 1,514 | 1,558 | -1.39% | 530,400 | 1663億3395万 | +4.07% |
| 03/05 | 1,606 | 1,624 | 1,575 | 1,580 | +1.48% | 520,000 | 1686億8270万 | +6.33% |
| 03/04 | 1,573 | 1,597 | 1,517 | 1,557 | -5.81% | 699,400 | 1662億2719万 | +5.49% |
| 03/03 | 1,660 | 1,693 | 1,642 | 1,653 | -0.06% | 707,000 | 1764億7627万 | +12.76% |
| 03/02 | 1,600 | 1,654 | 1,572 | 1,654 | +3.5% | 747,000 | 1765億8303万 | +13.68% |
| 02/27 | 1,554 | 1,602 | 1,552 | 1,598 | +3.5% | 461,000 | 1706億440万 | +10.66% |
| 02/26 | 1,568 | 1,583 | 1,543 | 1,544 | -1.34% | 240,400 | 1648億3930万 | +7.6% |
| 02/25 | 1,568 | 1,582 | 1,553 | 1,565 | -0.25% | 272,700 | 1670億8128万 | +9.59% |
| 02/24 | 1,570 | 1,583 | 1,538 | 1,569 | +0.97% | 278,300 | 1675億833万 | +10.42% |
| 02/20 | 1,583 | 1,590 | 1,548 | 1,554 | -2.26% | 275,000 | 1659億691万 | +9.9% |
| 02/19 | 1,575 | 1,593 | 1,566 | 1,590 | +0.7% | 304,200 | 1697億5031万 | +13.01% |
| 02/18 | 1,556 | 1,591 | 1,551 | 1,579 | +1.87% | 321,700 | 1685億7594万 | +12.95% |
| 02/17 | 1,565 | 1,576 | 1,540 | 1,550 | -0.9% | 305,200 | 1654億7986万 | +11.59% |
| 02/16 | 1,580 | 1,588 | 1,536 | 1,564 | +0.06% | 481,400 | 1669億7452万 | +13.25% |
| 02/13 | 1,610 | 1,634 | 1,550 | 1,563 | -4.64% | 641,300 | 1668億6776万 | +13.92% |
| 02/12 | 1,580 | 1,663 | 1,563 | 1,639 | +2.69% | 727,000 | 1749億8161万 | +20.25% |
| 02/10 | 1,502 | 1,611 | 1,500 | 1,596 | +8.42% | 1,240,600 | 1703億9088万 | +18.13% |
| 02/09 | 1,464 | 1,507 | 1,431 | 1,472 | +9.52% | 1,210,400 | 1571億5249万 | +9.85% |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/06 | （IR情報）15:30 監査等委員会設置会社への移行に関するお知らせ |
| 02/06 | （IR情報）15:30 代表取締役の異動(社長交代等)および役員人事に関するお知らせ |
| 02/06 | 1,304 | 1,344 | 1,300 | 1,344 | +3.62% | 683,600 | 1434億8705万 | +0.75% |
| 02/05 | 1,299 | 1,313 | 1,284 | 1,297 | +0.23% | 376,400 | 1384億6928万 | -2.7% |
| 02/04 | 1,286 | 1,313 | 1,277 | 1,294 | +1.17% | 488,800 | 1381億4899万 | -2.93% |
| 02/03 | 1,292 | 1,294 | 1,269 | 1,279 | +1.03% | 434,300 | 1365億4758万 | -4.19% |
| 02/02 | 1,290 | 1,308 | 1,266 | 1,266 | -0.86% | 961,800 | 1351億5968万 | -5.24% |
| 01/30 | 1,294 | 1,295 | 1,272 | 1,277 | -0.39% | 786,800 | 1363億3405万 | -4.56% |
| 01/29 | 1,275 | 1,286 | 1,256 | 1,282 | -0.23% | 462,500 | 1368億6786万 | -4.26% |
| 01/28 | 1,304 | 1,306 | 1,285 | 1,285 | -2.73% | 256,900 | 1371億8814万 | -4.25% |
| 01/27 | 1,320 | 1,325 | 1,303 | 1,321 | -0.08% | 257,600 | 1410億3155万 | -1.71% |
| 01/26 | 1,343 | 1,349 | 1,322 | 1,322 | -3.36% | 273,900 | 1411億3831万 | -1.64% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
