| 2025 |
| 06/13 | 1,002 | 1,018 | 1,001 | 1,013 | +1.2% | 636,200 | 1081億4910万 | +11.56% |
| 06/12 | 991 | 1,020 | 988 | 1,001 | +1.01% | 880,300 | 1068億6796万 | +11.1% |
| 06/11 | 963 | 994 | 963 | 991 | +5.99% | 1,194,800 | 1058億35万 | +10.73% |
| 06/10 | 942 | 953 | 935 | 935 | -0.64% | 317,600 | 998億2172万 | +5.29% |
| 06/09 | 954 | 957 | 941 | 941 | -0.95% | 313,800 | 1004億6229万 | +6.45% |
| 06/06 | 940 | 952 | 939 | 950 | +1.6% | 314,400 | 1014億2314万 | +8.08% |
| 06/05 | 932 | 944 | 928 | 935 | -0.95% | 279,500 | 998億2172万 | +6.98% |
| 06/04 | 930 | 950 | 927 | 944 | +1.94% | 486,700 | 1007億8257万 | +8.63% |
| 06/03 | 928 | 929 | 918 | 926 | -0.22% | 373,900 | 988億6087万 | +7.05% |
| 06/02 | 914 | 929 | 911 | 928 | +1.75% | 403,300 | 990億7439万 | +7.78% |
| 05/30 | 897 | 916 | 893 | 912 | +1.45% | 536,400 | 973億6621万 | +6.29% |
| 05/29 | 902 | 907 | 897 | 899 | -0.33% | 220,700 | 959億7832万 | +5.39% |
| 05/28 | 885 | 909 | 881 | 902 | +2.38% | 617,500 | 962億9860万 | +6.12% |
| 05/27 | 880 | 884 | 873 | 881 | -0.11% | 191,200 | 940億5662万 | +4.26% |
| 05/26 | 893 | 893 | 878 | 882 | -0.68% | 204,400 | 941億6338万 | +4.88% |
| 05/23 | （IR情報）15:30 (訂正・数値データ訂正)「2025年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/23 | 886 | 893 | 884 | 888 | +0.11% | 274,700 | 948億395万 | +6.09% |
| 05/22 | 880 | 888 | 874 | 887 | +0.45% | 250,000 | 946億9718万 | +6.48% |
| 05/21 | 883 | 893 | 877 | 883 | +0.91% | 418,300 | 942億7014万 | +6.64% |
| 05/20 | （IR情報）10:00 2025年3月期決算説明会資料 |
| 05/20 | 883 | 883 | 872 | 875 | -0.79% | 392,000 | 934億1605万 | +6.32% |
| 05/19 | 879 | 888 | 873 | 882 | +2.08% | 577,200 | 941億6338万 | +7.69% |
| 05/16 | 860 | 869 | 851 | 864 | +0.47% | 444,000 | 922億4168万 | +6.14% |
| 05/15 | 848 | 860 | 845 | 860 | +1.42% | 433,000 | 918億1463万 | +6.3% |
| 05/14 | 845 | 853 | 829 | 848 | +2.05% | 620,300 | 905億3350万 | +5.47% |
| 05/13 | （IR情報）16:00 「長期経営計画“To zero, from zero.”」のローリングに関するお知らせ |
| 05/13 | （IR情報）16:00 2025年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 846 | 846 | 827 | 831 | -1.66% | 305,200 | 887億1856万 | +3.88% |
| 05/12 | 842 | 846 | 836 | 845 | +0.36% | 316,900 | 902億1321万 | +5.89% |
| 05/09 | 835 | 843 | 834 | 842 | +0.96% | 329,100 | 898億9293万 | +5.91% |
| 05/08 | 830 | 834 | 823 | 834 | +0.24% | 227,800 | 890億3884万 | +5.04% |
| 05/07 | 818 | 836 | 816 | 832 | +1.71% | 385,400 | 888億2532万 | +5.05% |
| 05/02 | 820 | 827 | 817 | 818 | -0.37% | 210,100 | 873億3066万 | +3.41% |
| 05/01 | 828 | 829 | 817 | 821 | -0.73% | 196,100 | 876億5094万 | +3.79% |
| 04/30 | 826 | 828 | 816 | 827 | +0.12% | 260,900 | 882億9151万 | +4.55% |
| 04/28 | 825 | 830 | 821 | 826 | +0.12% | 252,600 | 881億8475万 | +4.56% |
| 04/25 | 829 | 833 | 822 | 825 | -1.32% | 234,100 | 880億7799万 | +4.56% |
| 04/24 | 832 | 845 | 830 | 836 | -0.59% | 444,700 | 892億5236万 | +6.09% |
| 04/23 | 820 | 842 | 816 | 841 | +4.47% | 1,042,400 | 897億8617万 | +6.86% |
| 04/22 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 04/22 | 800 | 805 | 797 | 805 | +0.25% | 188,500 | 859億4277万 | +2.55% |
| 04/21 | 794 | 804 | 793 | 803 | +0.88% | 184,200 | 857億2924万 | +2.29% |
| 04/18 | 788 | 799 | 786 | 796 | +1.66% | 231,300 | 849億8191万 | +1.53% |
| 04/17 | 776 | 784 | 774 | 783 | +1.03% | 197,600 | 835億9402万 | 0% |
| 04/16 | 777 | 779 | 771 | 775 | +0.13% | 197,200 | 827億3993万 | -1.02% |
| 04/15 | 780 | 781 | 771 | 774 | 0% | 146,300 | 826億3317万 | -1.15% |
| 04/14 | 772 | 780 | 769 | 774 | +1.31% | 187,400 | 826億3317万 | -1.28% |
| 04/11 | 768 | 768 | 748 | 764 | -0.78% | 309,300 | 815億6556万 | -2.55% |
| 04/10 | 770 | 772 | 760 | 770 | +2.8% | 418,300 | 822億612万 | -1.91% |
| 04/09 | 751 | 756 | 740 | 749 | -0.93% | 456,300 | 799億6414万 | -4.71% |
| 04/08 | 748 | 766 | 741 | 756 | +4.56% | 430,000 | 807億1147万 | -3.94% |
| 04/07 | 706 | 736 | 698 | 723 | -4.49% | 645,500 | 771億8835万 | -8.25% |
| 04/04 | 763 | 763 | 746 | 757 | -1.94% | 472,900 | 808億1823万 | -4.18% |
| 04/03 | 750 | 774 | 750 | 772 | -0.77% | 395,100 | 824億1965万 | -2.4% |
| 04/02 | 794 | 796 | 777 | 778 | -2.63% | 309,300 | 830億6021万 | -1.64% |
| 04/01 | 802 | 810 | 798 | 799 | +0.25% | 394,000 | 853億220万 | +1.01% |
| 03/31 | 790 | 802 | 783 | 797 | -0.99% | 469,000 | 850億8868万 | +1.01% |
| 03/28 | 787 | 807 | 784 | 805 | -1.23% | 555,700 | 859億4277万 | +2.16% |
| 03/27 | 809 | 817 | 806 | 815 | +0.25% | 492,000 | 870億1038万 | +3.43% |
| 03/26 | 810 | 817 | 805 | 813 | +0.62% | 376,500 | 867億9685万 | +3.3% |
| 03/25 | 810 | 813 | 803 | 808 | -0.12% | 230,300 | 862億6305万 | +2.8% |
| 03/24 | （IR情報）16:00 取締役の退任に関するお知らせ |
| 03/24 | 803 | 809 | 802 | 809 | +0.87% | 197,500 | 863億6981万 | +2.93% |
| 03/21 | 807 | 810 | 802 | 802 | -0.5% | 302,800 | 856億2248万 | +2.17% |
| 03/19 | 798 | 810 | 798 | 806 | +0.75% | 311,400 | 860億4953万 | +2.81% |
| 03/18 | 796 | 801 | 796 | 800 | +0.88% | 338,500 | 854億896万 | +2.3% |
| 03/17 | 787 | 796 | 787 | 793 | +1.41% | 260,300 | 846億6163万 | +1.67% |
| 03/14 | 780 | 787 | 778 | 782 | 0% | 248,200 | 834億8726万 | +0.51% |
| 03/13 | 780 | 786 | 776 | 782 | +0.39% | 261,400 | 834億8726万 | +0.64% |
| 03/12 | 772 | 783 | 770 | 779 | +0.65% | 264,700 | 831億6697万 | +0.52% |
| 03/11 | 778 | 778 | 767 | 774 | -1.15% | 396,300 | 826億3317万 | +0.13% |
| 03/10 | 794 | 794 | 783 | 783 | -0.63% | 178,100 | 835億9402万 | +1.42% |
| 03/07 | 780 | 789 | 775 | 788 | 0% | 293,800 | 841億2782万 | +2.34% |
| 03/06 | 787 | 791 | 785 | 788 | +0.64% | 271,500 | 841億2782万 | +2.6% |
| 03/05 | 781 | 785 | 780 | 783 | +0.26% | 244,200 | 835億9402万 | +2.22% |
| 03/04 | 780 | 783 | 775 | 781 | -0.51% | 280,900 | 833億8050万 | +2.23% |
| 03/03 | 784 | 788 | 782 | 785 | +0.64% | 210,300 | 838億754万 | +3.15% |
| 02/28 | 780 | 784 | 775 | 780 | 0% | 436,200 | 832億7373万 | +2.77% |
| 02/27 | （IR情報）15:30 役員の異動および重要な子会社の人事に関するお知らせ |
| 02/27 | 770 | 782 | 768 | 780 | +1.83% | 235,500 | 832億7373万 | +3.17% |
| 02/26 | 775 | 775 | 760 | 766 | -0.65% | 233,800 | 817億7908万 | +1.59% |
| 02/25 | 760 | 773 | 760 | 771 | +0.65% | 326,100 | 823億1288万 | +2.53% |
| 02/21 | 767 | 768 | 763 | 766 | -0.78% | 562,000 | 817億7908万 | +2.27% |
| 02/20 | 789 | 790 | 768 | 772 | -2.4% | 536,200 | 824億1965万 | +3.35% |
| 02/19 | 790 | 798 | 789 | 791 | -0.13% | 345,600 | 844億4811万 | +6.17% |
| 02/18 | 790 | 792 | 782 | 792 | -0.13% | 259,000 | 845億5487万 | +6.88% |
| 02/17 | 796 | 804 | 789 | 793 | -0.88% | 403,200 | 846億6163万 | +7.45% |
| 02/14 | 793 | 800 | 787 | 800 | +0.5% | 560,100 | 854億896万 | +8.7% |
| 02/13 | 791 | 805 | 790 | 796 | +4.33% | 1,063,900 | 849億8191万 | +8.59% |
| 02/12 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 02/12 | （IR情報）16:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 768 | 768 | 760 | 763 | +0.53% | 301,200 | 814億5879万 | +4.52% |
| 02/10 | 755 | 763 | 755 | 759 | +0.53% | 248,000 | 810億3175万 | +4.12% |
| 02/07 | 751 | 759 | 750 | 755 | +0.67% | 335,600 | 806億470万 | +3.85% |
| 02/06 | 746 | 752 | 744 | 750 | +0.94% | 344,000 | 800億7090万 | +3.31% |
| 02/05 | 740 | 748 | 739 | 743 | +0.54% | 414,800 | 793億2357万 | +2.48% |
| 02/04 | 738 | 741 | 734 | 739 | +0.82% | 344,000 | 788億9653万 | +2.21% |
| 02/03 | 731 | 736 | 726 | 733 | -0.68% | 454,200 | 782億5596万 | +1.52% |
| 01/31 | 738 | 739 | 734 | 738 | 0% | 337,900 | 787億8976万 | +2.36% |
| 01/30 | 736 | 738 | 730 | 738 | -0.27% | 491,600 | 787億8976万 | +2.64% |
| 01/29 | 739 | 742 | 735 | 740 | +0.14% | 512,600 | 790億329万 | +3.06% |
| 01/28 | 723 | 740 | 723 | 739 | +1.93% | 652,300 | 788億9653万 | +3.21% |
| 01/27 | 723 | 728 | 721 | 725 | +0.97% | 212,600 | 774億187万 | +1.4% |
| 01/24 | 723 | 726 | 718 | 718 | -0.42% | 229,000 | 766億5454万 | +0.56% |
| 01/23 | 717 | 721 | 714 | 721 | -0.14% | 236,300 | 769億7482万 | +0.98% |
| 01/22 | 721 | 724 | 720 | 722 | +0.7% | 209,600 | 770億8159万 | +1.26% |
| 01/21 | 720 | 721 | 717 | 717 | +0.28% | 221,400 | 765億4778万 | +0.56% |
| 01/20 | 714 | 719 | 712 | 715 | +0.99% | 259,600 | 763億3426万 | +0.42% |
| 01/17 | 706 | 712 | 702 | 708 | 0% | 314,800 | 755億8693万 | -0.42% |
