PBR
- 2010年3月31日
- 1.08倍
- 2011年3月31日
- 0.87倍
- 2012年3月30日
- 0.72倍
- 2013年3月29日
- 0.69倍
- 2014年3月31日
- 1.33倍
- 2015年3月31日
- 1.62倍
- 2016年3月31日
- 1.82倍
- 2017年3月31日
- 1.41倍
- 2018年3月30日
- 1.56倍
- 2019年3月29日
- 0.96倍
- 2020年3月31日
- 0.6倍
- 2021年3月31日
- 0.61倍
- 2022年3月31日
- 0.76倍
- 2023年3月31日
- 0.75倍
- 2024年3月29日
- 0.88倍
2024/12/03～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 820 | 827 | 817 | 818 | -0.37% | 210,100 | 873億3066万 | +3.41% | 13.12 | 0.89 |
| 05/01 | 828 | 829 | 817 | 821 | -0.73% | 196,100 | 876億5094万 | +3.79% | 13.17 | 0.89 |
| 04/30 | 826 | 828 | 816 | 827 | +0.12% | 260,900 | 882億9151万 | +4.55% | 13.27 | 0.9 |
| 04/28 | 825 | 830 | 821 | 826 | +0.12% | 252,600 | 881億8475万 | +4.56% | 13.25 | 0.9 |
| 04/25 | 829 | 833 | 822 | 825 | -1.32% | 234,100 | 880億7799万 | +4.56% | 13.24 | 0.9 |
| 04/24 | 832 | 845 | 830 | 836 | -0.59% | 444,700 | 892億5236万 | +6.09% | 13.41 | 0.91 |
| 04/23 | 820 | 842 | 816 | 841 | +4.47% | 1,042,400 | 897億8617万 | +6.86% | 13.49 | 0.91 |
| 04/22 | 800 | 805 | 797 | 805 | +0.25% | 188,500 | 859億4277万 | +2.55% | 12.92 | 0.87 |
| 04/21 | 794 | 804 | 793 | 803 | +0.88% | 184,200 | 857億2924万 | +2.29% | 12.88 | 0.87 |
| 04/18 | 788 | 799 | 786 | 796 | +1.66% | 231,300 | 849億8191万 | +1.53% | 12.77 | 0.86 |
| 04/17 | 776 | 784 | 774 | 783 | +1.03% | 197,600 | 835億9402万 | 0% | 12.56 | 0.85 |
| 04/16 | 777 | 779 | 771 | 775 | +0.13% | 197,200 | 827億3993万 | -1.02% | 12.43 | 0.84 |
| 04/15 | 780 | 781 | 771 | 774 | 0% | 146,300 | 826億3317万 | -1.15% | 12.42 | 0.84 |
| 04/14 | 772 | 780 | 769 | 774 | +1.31% | 187,400 | 826億3317万 | -1.28% | 12.42 | 0.84 |
| 04/11 | 768 | 768 | 748 | 764 | -0.78% | 309,300 | 815億6556万 | -2.55% | 12.26 | 0.83 |
| 04/10 | 770 | 772 | 760 | 770 | +2.8% | 418,300 | 822億612万 | -1.91% | 12.35 | 0.84 |
| 04/09 | 751 | 756 | 740 | 749 | -0.93% | 456,300 | 799億6414万 | -4.71% | 12.02 | 0.81 |
| 04/08 | 748 | 766 | 741 | 756 | +4.56% | 430,000 | 807億1147万 | -3.94% | 12.13 | 0.82 |
| 04/07 | 706 | 736 | 698 | 723 | -4.49% | 645,500 | 771億8835万 | -8.25% | 11.6 | 0.78 |
| 04/04 | 763 | 763 | 746 | 757 | -1.94% | 472,900 | 808億1823万 | -4.18% | 12.15 | 0.82 |
| 04/03 | 750 | 774 | 750 | 772 | -0.77% | 395,100 | 824億1965万 | -2.4% | 12.39 | 0.84 |
| 04/02 | 794 | 796 | 777 | 778 | -2.63% | 309,300 | 830億6021万 | -1.64% | 12.48 | 0.84 |
| 04/01 | 802 | 810 | 798 | 799 | +0.25% | 394,000 | 853億220万 | +1.01% | 12.82 | 0.87 |
| 03/31 | 790 | 802 | 783 | 797 | -0.99% | 469,000 | 850億8868万 | +1.01% | 12.79 | 0.86 |
| 03/28 | 787 | 807 | 784 | 805 | -1.23% | 555,700 | 859億4277万 | +2.16% | 12.92 | 0.87 |
| 03/27 | 809 | 817 | 806 | 815 | +0.25% | 492,000 | 870億1038万 | +3.43% | 13.08 | 0.88 |
| 03/26 | 810 | 817 | 805 | 813 | +0.62% | 376,500 | 867億9685万 | +3.3% | 13.04 | 0.88 |
| 03/25 | 810 | 813 | 803 | 808 | -0.12% | 230,300 | 862億6305万 | +2.8% | 12.96 | 0.88 |
| 03/24 | 803 | 809 | 802 | 809 | +0.87% | 197,500 | 863億6981万 | +2.93% | 12.98 | 0.88 |
| 03/21 | 807 | 810 | 802 | 802 | -0.5% | 302,800 | 856億2248万 | +2.17% | 12.87 | 0.87 |
| 03/19 | 798 | 810 | 798 | 806 | +0.75% | 311,400 | 860億4953万 | +2.81% | 12.93 | 0.87 |
| 03/18 | 796 | 801 | 796 | 800 | +0.88% | 338,500 | 854億896万 | +2.3% | 12.84 | 0.87 |
| 03/17 | 787 | 796 | 787 | 793 | +1.41% | 260,300 | 846億6163万 | +1.67% | 12.72 | 0.86 |
| 03/14 | 780 | 787 | 778 | 782 | 0% | 248,200 | 834億8726万 | +0.51% | 12.55 | 0.85 |
| 03/13 | 780 | 786 | 776 | 782 | +0.39% | 261,400 | 834億8726万 | +0.64% | 12.55 | 0.85 |
| 03/12 | 772 | 783 | 770 | 779 | +0.65% | 264,700 | 831億6697万 | +0.52% | 12.5 | 0.85 |
| 03/11 | 778 | 778 | 767 | 774 | -1.15% | 396,300 | 826億3317万 | +0.13% | 12.42 | 0.84 |
| 03/10 | 794 | 794 | 783 | 783 | -0.63% | 178,100 | 835億9402万 | +1.42% | 12.56 | 0.85 |
| 03/07 | 780 | 789 | 775 | 788 | 0% | 293,800 | 841億2782万 | +2.34% | 12.64 | 0.86 |
| 03/06 | 787 | 791 | 785 | 788 | +0.64% | 271,500 | 841億2782万 | +2.6% | 12.64 | 0.86 |
| 03/05 | 781 | 785 | 780 | 783 | +0.26% | 244,200 | 835億9402万 | +2.22% | 12.56 | 0.85 |
| 03/04 | 780 | 783 | 775 | 781 | -0.51% | 280,900 | 833億8050万 | +2.23% | 12.53 | 0.85 |
| 03/03 | 784 | 788 | 782 | 785 | +0.64% | 210,300 | 838億754万 | +3.15% | 12.59 | 0.85 |
| 02/28 | 780 | 784 | 775 | 780 | 0% | 436,200 | 832億7373万 | +2.77% | 12.51 | 0.85 |
| 02/27 | 770 | 782 | 768 | 780 | +1.83% | 235,500 | 832億7373万 | +3.17% | 12.51 | 0.85 |
| 02/26 | 775 | 775 | 760 | 766 | -0.65% | 233,800 | 817億7908万 | +1.59% | 12.29 | 0.83 |
| 02/25 | 760 | 773 | 760 | 771 | +0.65% | 326,100 | 823億1288万 | +2.53% | 12.37 | 0.84 |
| 02/21 | 767 | 768 | 763 | 766 | -0.78% | 562,000 | 817億7908万 | +2.27% | 12.29 | 0.83 |
| 02/20 | 789 | 790 | 768 | 772 | -2.4% | 536,200 | 824億1965万 | +3.35% | 12.39 | 0.84 |
| 02/19 | 790 | 798 | 789 | 791 | -0.13% | 345,600 | 844億4811万 | +6.17% | 12.69 | 0.86 |
| 02/18 | 790 | 792 | 782 | 792 | -0.13% | 259,000 | 845億5487万 | +6.88% | 12.71 | 0.86 |
| 02/17 | 796 | 804 | 789 | 793 | -0.88% | 403,200 | 846億6163万 | +7.45% | 12.72 | 0.86 |
| 02/14 | 793 | 800 | 787 | 800 | +0.5% | 560,100 | 854億896万 | +8.7% | 12.84 | 0.87 |
| 02/13 | 791 | 805 | 790 | 796 | +4.33% | 1,063,900 | 849億8191万 | +8.59% | 12.77 | 0.86 |
| 02/12 | 768 | 768 | 760 | 763 | +0.53% | 301,200 | 814億5879万 | +4.52% | 12.24 | 0.83 |
| 02/10 | 755 | 763 | 755 | 759 | +0.53% | 248,000 | 810億3175万 | +4.12% | 12.18 | 0.82 |
| 02/07 | 751 | 759 | 750 | 755 | +0.67% | 335,600 | 806億470万 | +3.85% | 12.11 | 0.82 |
| 02/06 | 746 | 752 | 744 | 750 | +0.94% | 344,000 | 800億7090万 | +3.31% | 12.03 | 0.81 |
| 02/05 | 740 | 748 | 739 | 743 | +0.54% | 414,800 | 793億2357万 | +2.48% | 11.92 | 0.81 |
| 02/04 | 738 | 741 | 734 | 739 | +0.82% | 344,000 | 788億9653万 | +2.21% | 11.86 | 0.8 |
| 02/03 | 731 | 736 | 726 | 733 | -0.68% | 454,200 | 782億5596万 | +1.52% | 11.76 | 0.8 |
| 01/31 | 738 | 739 | 734 | 738 | 0% | 337,900 | 787億8976万 | +2.36% | 11.84 | 0.8 |
| 01/30 | 736 | 738 | 730 | 738 | -0.27% | 491,600 | 787億8976万 | +2.64% | 11.84 | 0.8 |
| 01/29 | 739 | 742 | 735 | 740 | +0.14% | 512,600 | 790億329万 | +3.06% | 11.87 | 0.8 |
| 01/28 | 723 | 740 | 723 | 739 | +1.93% | 652,300 | 788億9653万 | +3.21% | 11.86 | 0.8 |
| 01/27 | 723 | 728 | 721 | 725 | +0.97% | 212,600 | 774億187万 | +1.4% | 11.63 | 0.79 |
| 01/24 | 723 | 726 | 718 | 718 | -0.42% | 229,000 | 766億5454万 | +0.56% | 11.52 | 0.78 |
| 01/23 | 717 | 721 | 714 | 721 | -0.14% | 236,300 | 769億7482万 | +0.98% | 11.57 | 0.78 |
| 01/22 | 721 | 724 | 720 | 722 | +0.7% | 209,600 | 770億8159万 | +1.26% | 11.58 | 0.78 |
| 01/21 | 720 | 721 | 717 | 717 | +0.28% | 221,400 | 765億4778万 | +0.56% | 11.5 | 0.78 |
| 01/20 | 714 | 719 | 712 | 715 | +0.99% | 259,600 | 763億3426万 | +0.42% | 11.47 | 0.78 |
| 01/17 | 706 | 712 | 702 | 708 | 0% | 314,800 | 755億8693万 | -0.42% | 11.36 | 0.77 |
| 01/16 | 711 | 714 | 707 | 708 | -0.56% | 192,800 | 755億8693万 | -0.42% | 11.36 | 0.77 |
| 01/15 | 712 | 715 | 709 | 712 | +0.14% | 179,400 | 760億1397万 | +0.28% | 11.42 | 0.77 |
| 01/14 | 717 | 719 | 709 | 711 | -0.84% | 309,600 | 759億721万 | +0.14% | 11.41 | 0.77 |
| 01/10 | 721 | 725 | 717 | 717 | -0.83% | 285,800 | 765億4778万 | +1.13% | 11.5 | 0.78 |
| 01/09 | 727 | 727 | 722 | 723 | -0.41% | 227,400 | 771億8835万 | +2.12% | 11.6 | 0.78 |
| 01/08 | 731 | 731 | 725 | 726 | -0.55% | 293,400 | 775億863万 | +2.69% | 11.65 | 0.79 |
| 01/07 | 735 | 738 | 725 | 730 | +0.14% | 296,000 | 779億3567万 | +3.4% | 11.71 | 0.79 |
| 01/06 | 724 | 732 | 723 | 729 | +1.11% | 373,200 | 778億2891万 | +3.55% | 11.7 | 0.79 |
| 2024 | ||||||||||
| 12/30 | 723 | 728 | 720 | 721 | -0.28% | 260,500 | 769億7482万 | +2.56% | 11.57 | 0.78 |
| 12/27 | 722 | 724 | 719 | 723 | +0.42% | 273,500 | 771億8835万 | +2.99% | 11.6 | 0.78 |
| 12/26 | 710 | 720 | 710 | 720 | +1.69% | 480,900 | 768億6806万 | +2.86% | 11.55 | 0.78 |
| 12/25 | 705 | 710 | 702 | 708 | +0.43% | 245,900 | 755億8693万 | +1.14% | 11.36 | 0.77 |
| 12/24 | 705 | 707 | 702 | 705 | +0.43% | 192,600 | 752億6664万 | +0.86% | 11.31 | 0.76 |
| 12/23 | 703 | 704 | 700 | 702 | -0.14% | 210,200 | 749億4636万 | +0.43% | 11.26 | 0.76 |
| 12/20 | 702 | 704 | 700 | 703 | +0.43% | 184,100 | 750億5312万 | +0.57% | 11.28 | 0.76 |
| 12/19 | 697 | 703 | 697 | 700 | +0.14% | 175,500 | 747億3284万 | +0.29% | 11.23 | 0.76 |
| 12/18 | 700 | 704 | 699 | 699 | -0.29% | 120,500 | 746億2608万 | +0.14% | 11.21 | 0.76 |
| 12/17 | 707 | 709 | 701 | 701 | -0.85% | 158,600 | 748億3960万 | +0.57% | 11.25 | 0.76 |
| 12/16 | 710 | 713 | 707 | 707 | -0.98% | 159,300 | 754億8017万 | +1.43% | 11.34 | 0.77 |
| 12/13 | 712 | 715 | 708 | 714 | +0.56% | 316,300 | 762億2750万 | +2.59% | 11.46 | 0.77 |
| 12/12 | 707 | 714 | 706 | 710 | +0.57% | 305,700 | 758億45万 | +2.16% | 11.39 | 0.77 |
| 12/11 | 700 | 709 | 700 | 706 | +1.29% | 280,900 | 753億7341万 | +1.73% | 11.33 | 0.77 |
| 12/10 | 702 | 702 | 697 | 697 | -0.57% | 188,400 | 744億1255万 | +0.43% | 11.18 | 0.76 |
| 12/09 | 699 | 702 | 697 | 701 | +0.57% | 183,900 | 748億3960万 | +1.15% | 11.25 | 0.76 |
| 12/06 | 698 | 700 | 694 | 697 | -0.29% | 138,500 | 744億1255万 | +0.58% | 11.18 | 0.76 |
| 12/05 | 700 | 700 | 696 | 699 | +0.58% | 133,900 | 746億2608万 | +1.01% | 11.21 | 0.76 |
| 12/04 | 695 | 707 | 694 | 695 | -0.57% | 146,800 | 741億9903万 | +0.43% | 11.15 | 0.75 |
| 12/03 | 694 | 701 | 694 | 699 | +1.3% | 248,700 | 746億2608万 | +1.01% | 11.21 | 0.76 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 320 6/18 6/16 他2件 | 217 1/4 | 360,520 4/23 | 17.97 | 12.18 | 1.22 | 0.83 | - | - | 1.08倍 3/31 |
| 2011年 3月期 | 310 3/14 | 179 3/15 | 1,324,890 3/14 | 8.1 | 4.68 | 1.09 | 0.63 | 330億9591万 | 191億1021万 | 0.87倍 3/31 |
| 2012年 3月期 | 273 5/10 | 178 12/29 | 895,540 2/7 | 16.2 | 10.56 | 0.93 | 0.61 | 291億4575万 | 190億349万 | 0.72倍 3/30 |
| 2013年 3月期 | 284 1/10 | 131 8/10 | 20,056,300 12/20 | 赤字 | 赤字 | 0.94 | 0.43 | 303億2018万 | 139億8571万 | 0.69倍 3/29 |
| 2014年 3月期 | 800 9/18 | 192 4/2 | 22,381,690 9/13 | 31.81 | 7.63 | 2.43 | 0.58 | 854億896万 | 204億9815万 | 1.33倍 3/31 |
| 2015年 3月期 | 765 2/23 | 396 5/21 | 21,271,000 7/17 | 14.07 | 7.28 | 1.83 | 0.95 | 816億7232万 | 422億7743万 | 1.62倍 3/31 |
| 2016年 3月期 | 1,175 9/1 | 681 4/1 | 6,531,300 2/9 | 9.4 | 5.45 | 2.32 | 1.35 | 1254億4441万 | 727億438万 | 1.82倍 3/31 |
| 2017年 3月期 | 1,112 8/8 | 809 5/12 | 4,369,900 11/9 | 8.67 | 6.31 | 1.79 | 1.31 | 1187億1845万 | 863億6981万 | 1.41倍 3/31 |
| 2018年 3月期 | 1,278 2/22 | 815 4/17 | 3,927,500 11/8 | 8.46 | 5.4 | 1.73 | 1.1 | 1364億4081万 | 870億1038万 | 1.56倍 3/30 |
| 2019年 3月期 | 1,223 5/21 | 810 3/29 | 1,442,800 5/14 | 8.41 | 5.57 | 1.41 | 0.93 | 1305億6895万 | 864億7657万 | 0.96倍 3/29 |
| 2020年 3月期 | 906 11/7 | 484 3/23 | 1,800,000 3/23 | 6.48 | 3.46 | 0.95 | 0.51 | 967億2565万 | 516億7242万 | 0.6倍 3/31 |
| 2021年 3月期 | 640 3/22 | 455 10/29 | 1,011,300 8/7 | 25.65 | 18.24 | 0.65 | 0.46 | 683億2717万 | 485億7634万 | 0.61倍 3/31 |
| 2022年 3月期 | 833 10/18 | 565 4/30 | 2,024,400 5/12 | 赤字 | 赤字 | 0.94 | 0.64 | 889億3208万 | 603億2008万 | 0.76倍 3/31 |
| 2023年 3月期 | 727 3/9 | 576 4/27 4/26 | 1,725,900 4/25 | 14.55 | 11.52 | 0.8 | 0.64 | 776億1539万 | 614億9445万 | 0.75倍 3/31 |
| 2024年 3月期 | 868 3/22 | 666 4/10 | 1,058,000 2/9 | 12.58 | 9.65 | 0.92 | 0.7 | 926億6872万 | 711億296万 | 0.88倍 3/29 |
| 最新 | 818 2025/5/2 | 210,100 | 13.12 予想 | 0.89 実績 | 873億3066万 | - | ||||