| 2026 |
| 09/30 | 5,444 | 5,501 | 5,414 | 5,470 | +1.07% | 586,000 | - | -0.02% |
| 09/29 | 5,418 | 5,455 | 5,370 | 5,412 | -1.87% | 490,000 | - | -0.92% |
| 09/28 | 5,601 | 5,630 | 5,498 | 5,515 | -1.39% | 572,500 | - | +1.08% |
| 09/25 | 5,612 | 5,644 | 5,582 | 5,593 | 0% | 434,800 | - | +2.76% |
| 09/24 | 5,768 | 5,768 | 5,593 | 5,593 | -4.69% | 669,900 | - | +2.96% |
| 09/18 | 5,630 | 5,868 | 5,576 | 5,868 | +3.9% | 2,288,200 | - | +8.17% |
| 09/18 | （空売り報告）Jane Street Asia Trading Limited 715,434株（0.6%）新規 |
| 09/17 | 5,547 | 5,648 | 5,526 | 5,648 | +2.82% | 559,000 | - | +4.55% |
| 09/16 | 5,470 | 5,505 | 5,450 | 5,493 | +1.97% | 265,100 | - | +1.93% |
| 09/15 | 5,460 | 5,480 | 5,371 | 5,387 | -0.99% | 304,800 | - | +0.11% |
| 09/14 | （自社株買い）取締役会(2026年5月12日)での決議状況(取得期間2026年5月13日～2027年3月31日) |
| 09/14 | 5,438 | 5,484 | 5,372 | 5,441 | +1.28% | 340,300 | - | +1.21% |
| 09/11 | 5,267 | 5,404 | 5,257 | 5,372 | +0.28% | 669,200 | - | +0.06% |
| 09/10 | 5,367 | 5,463 | 5,324 | 5,357 | -2.01% | 644,400 | - | -0.15% |
| 09/09 | 5,366 | 5,468 | 5,361 | 5,467 | +0.15% | 531,000 | - | +1.98% |
| 09/08 | 5,394 | 5,498 | 5,379 | 5,459 | +0.74% | 335,800 | - | +1.98% |
| 09/07 | 5,436 | 5,464 | 5,413 | 5,419 | +0.33% | 346,800 | - | +1.44% |
| 09/04 | 5,417 | 5,440 | 5,356 | 5,401 | -0.72% | 326,600 | - | +1.22% |
| 09/03 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 09/03 | 5,400 | 5,450 | 5,357 | 5,440 | +0.44% | 330,600 | - | +2.06% |
| 09/02 | 5,450 | 5,530 | 5,416 | 5,416 | -2.41% | 426,800 | - | +1.75% |
| 09/01 | 5,463 | 5,550 | 5,448 | 5,550 | +1.59% | 321,500 | - | +4.38% |
| 08/31 | 5,378 | 5,463 | 5,374 | 5,463 | +0.55% | 340,500 | - | +2.9% |
| 08/28 | 5,336 | 5,433 | 5,330 | 5,433 | +0.02% | 359,900 | - | +2.49% |
| 08/27 | 5,450 | 5,455 | 5,399 | 5,432 | +0.17% | 330,500 | - | +2.66% |
| 08/26 | （5%ルール）オアシスマネジメントカンパニーリミテッド(Oasis…（7.36%） |
| 08/26 | 5,400 | 5,451 | 5,395 | 5,423 | +1.27% | 326,700 | - | +2.65% |
| 08/25 | 5,404 | 5,431 | 5,325 | 5,355 | -0.13% | 301,400 | - | +1.54% |
| 08/24 | 5,257 | 5,365 | 5,243 | 5,362 | +2% | 417,700 | - | +1.82% |
| 08/21 | 5,200 | 5,265 | 5,200 | 5,257 | 0% | 320,300 | - | -0.11% |
| 08/20 | 5,276 | 5,282 | 5,196 | 5,257 | +1.25% | 406,300 | - | -0.17% |
| 08/19 | 5,307 | 5,307 | 5,177 | 5,192 | -2.35% | 474,500 | - | -1.41% |
| 08/18 | 5,386 | 5,409 | 5,279 | 5,317 | -1.85% | 355,200 | - | +0.99% |
| 08/17 | 5,395 | 5,466 | 5,351 | 5,417 | +2.15% | 424,000 | - | +2.89% |
| 08/14 | （IR情報）15:00 2027年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 08/14 | 5,330 | 5,371 | 5,300 | 5,303 | -0.06% | 562,900 | - | +0.78% |
| 08/13 | 5,296 | 5,358 | 5,277 | 5,306 | 0% | 450,000 | - | +0.8% |
| 08/12 | 5,270 | 5,306 | 5,220 | 5,306 | +0.78% | 476,600 | - | +0.68% |
| 08/10 | 5,213 | 5,283 | 5,151 | 5,265 | +0.36% | 658,900 | - | -0.27% |
| 08/07 | （IR情報）15:00 連結子会社の商号変更に関するお知らせ |
| 08/07 | （IR情報）15:00 2027年3月期第1四半期決算短信補足説明資料 |
| 08/07 | （IR情報）15:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | （自社株買い）取締役会(2026年5月12日)での決議状況(取得期間2026年5月13日～2027年3月31日) |
| 08/07 | 5,298 | 5,468 | 5,170 | 5,246 | -0.79% | 878,000 | - | -0.76% |
| 08/06 | 5,288 | 5,323 | 5,251 | 5,288 | +0.57% | 377,500 | - | -0.17% |
| 08/05 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 08/05 | 5,251 | 5,283 | 5,215 | 5,258 | +0.19% | 493,800 | - | -0.85% |
| 08/04 | 5,193 | 5,248 | 5,157 | 5,248 | +0.92% | 406,600 | - | -1.17% |
| 08/03 | 5,366 | 5,368 | 5,101 | 5,200 | -1.25% | 603,800 | - | -2.22% |
| 07/31 | 5,278 | 5,304 | 5,203 | 5,266 | +0.3% | 440,100 | - | -1.13% |
| 07/30 | 5,240 | 5,296 | 5,218 | 5,250 | -0.13% | 396,900 | - | -1.5% |
| 07/29 | 5,400 | 5,408 | 5,182 | 5,257 | -0.25% | 711,000 | - | -1.5% |
| 07/28 | 5,376 | 5,397 | 5,236 | 5,270 | -1.44% | 536,300 | - | -1.37% |
| 07/27 | 5,280 | 5,373 | 5,270 | 5,347 | +1.48% | 634,500 | - | -0.11% |
| 07/24 | （IR情報）17:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 07/24 | 5,190 | 5,292 | 5,166 | 5,269 | +1.46% | 532,600 | - | -1.62% |
| 07/23 | 5,190 | 5,229 | 5,166 | 5,193 | -0.69% | 366,600 | - | -3.15% |
| 07/22 | （5%ルール）アモーヴァ・アセットマネジメント（5.11%）三井住友トラスト・アセットマネジメント（2.98%） |
| 07/22 | 5,166 | 5,274 | 5,154 | 5,229 | +0.62% | 342,700 | - | -2.64% |
| 07/21 | 5,160 | 5,319 | 5,144 | 5,197 | +0.72% | 431,600 | - | -3.33% |
| 07/17 | 5,274 | 5,300 | 5,083 | 5,160 | -2.16% | 573,600 | - | -4.12% |
| 07/16 | 5,288 | 5,430 | 5,261 | 5,274 | -1.05% | 456,700 | - | -2.12% |
| 07/15 | 5,348 | 5,373 | 5,254 | 5,330 | +1.12% | 553,400 | - | -1.13% |
| 07/14 | （自社株買い）取締役会(2026年5月12日)での決議状況(取得期間2026年5月13日～2027年3月31日) |
| 07/14 | 5,178 | 5,312 | 5,155 | 5,271 | +2.27% | 673,300 | - | -2.28% |
| 07/13 | 5,350 | 5,366 | 5,125 | 5,154 | -3.34% | 559,600 | - | -4.57% |
| 07/10 | 5,399 | 5,399 | 5,318 | 5,332 | -0.11% | 661,900 | - | -1.46% |
| 07/09 | 5,338 | 5,366 | 5,310 | 5,338 | -0.22% | 619,400 | - | -1.42% |
| 07/08 | 5,414 | 5,448 | 5,338 | 5,350 | -1.74% | 590,000 | - | -1.24% |
| 07/07 | 5,539 | 5,542 | 5,430 | 5,445 | -1.57% | 480,400 | - | +0.44% |
| 07/06 | 5,482 | 5,549 | 5,462 | 5,532 | +1.49% | 412,800 | - | +2.12% |
| 07/03 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 07/03 | 5,600 | 5,625 | 5,436 | 5,451 | -1.38% | 509,700 | - | +0.74% |
| 07/02 | 5,444 | 5,596 | 5,404 | 5,527 | +1.96% | 668,000 | - | +2.16% |
| 07/01 | 5,466 | 5,496 | 5,363 | 5,421 | -0.55% | 529,400 | - | +0.31% |
| 06/30 | 5,490 | 5,492 | 5,350 | 5,451 | +0.13% | 490,900 | - | +0.91% |
| 06/29 | 5,410 | 5,484 | 5,405 | 5,444 | +0.8% | 407,100 | - | +0.87% |
| 06/26 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/26 | 5,350 | 5,423 | 5,320 | 5,401 | +0.95% | 393,300 | - | +0.19% |
| 06/25 | 5,465 | 5,491 | 5,340 | 5,350 | -1.53% | 439,800 | - | -0.67% |
| 06/24 | 5,395 | 5,447 | 5,352 | 5,433 | +0.7% | 348,800 | - | +0.99% |
| 06/23 | 5,506 | 5,571 | 5,395 | 5,395 | -2.28% | 506,800 | - | +0.32% |
| 06/22 | 5,421 | 5,528 | 5,385 | 5,521 | +1.84% | 312,300 | - | +2.62% |
| 06/19 | 5,443 | 5,545 | 5,410 | 5,421 | -0.39% | 699,200 | - | +0.78% |
| 06/18 | 5,454 | 5,482 | 5,408 | 5,442 | +0.57% | 312,400 | - | +0.98% |
| 06/17 | 5,383 | 5,447 | 5,368 | 5,411 | +1.14% | 402,700 | - | +0.13% |
| 06/16 | 5,350 | 5,371 | 5,314 | 5,350 | 0% | 362,300 | - | -1.18% |
| 06/15 | 5,370 | 5,459 | 5,335 | 5,350 | +0.81% | 529,900 | - | -1.24% |
| 06/12 | （自社株買い）取締役会(2026年5月12日)での決議状況(取得期間2026年5月13日～2027年3月31日) |
| 06/12 | 5,459 | 5,462 | 5,307 | 5,307 | -0.97% | 702,800 | - | -2.43% |
| 06/11 | 5,363 | 5,400 | 5,277 | 5,359 | -0.83% | 483,800 | - | -1.83% |
| 06/10 | 5,350 | 5,432 | 5,341 | 5,404 | -0.73% | 559,100 | - | -1.31% |
| 06/09 | 5,394 | 5,506 | 5,380 | 5,444 | +0.93% | 480,500 | - | -0.77% |
| 06/08 | 5,499 | 5,500 | 5,318 | 5,394 | -0.94% | 466,400 | - | -1.84% |
| 06/05 | 5,452 | 5,482 | 5,410 | 5,445 | +1.43% | 321,600 | - | -1.22% |
| 06/04 | 5,465 | 5,525 | 5,368 | 5,368 | -1.7% | 386,900 | - | -2.74% |
| 06/03 | （IR情報）16:00 自己株式の取得状況に関するお知らせ |
| 06/03 | 5,348 | 5,461 | 5,340 | 5,461 | +2.3% | 405,400 | - | -1.18% |
| 06/02 | 5,315 | 5,338 | 5,205 | 5,338 | -0.78% | 532,100 | - | -3.47% |
| 06/01 | 5,426 | 5,426 | 5,319 | 5,380 | -0.9% | 574,500 | - | -2.85% |
| 05/29 | 5,350 | 5,471 | 5,348 | 5,429 | +0.69% | 617,500 | - | -2.09% |
| 05/28 | 5,400 | 5,438 | 5,346 | 5,392 | +0.79% | 503,600 | - | -2.79% |
| 05/27 | 5,399 | 5,405 | 5,325 | 5,350 | +0.47% | 586,500 | - | -3.57% |
| 05/26 | 5,324 | 5,410 | 5,277 | 5,325 | +0.51% | 540,000 | - | -3.95% |
| 05/25 | 5,275 | 5,365 | 5,249 | 5,298 | +0.49% | 573,200 | - | -4.32% |
| 05/22 | 5,173 | 5,281 | 5,142 | 5,272 | +1.03% | 582,700 | - | -4.72% |
| 05/21 | 5,370 | 5,388 | 5,201 | 5,218 | -2.83% | 774,100 | - | -5.62% |
| 05/20 | 5,400 | 5,427 | 5,256 | 5,370 | -1.41% | 817,500 | - | -2.89% |
| 05/19 | 5,517 | 5,575 | 5,385 | 5,447 | -0.89% | 732,000 | - | -1.5% |
| 05/18 | 5,635 | 5,635 | 5,490 | 5,496 | -3.26% | 734,400 | - | -0.51% |
| 05/15 | 5,773 | 5,843 | 5,633 | 5,681 | -2.2% | 827,100 | - | +3.1% |
| 05/14 | 5,600 | 5,943 | 5,544 | 5,809 | +2.36% | 957,700 | - | +5.85% |
| 05/13 | （5%ルール）オアシスマネジメントカンパニーリミテッド(Oasis…（6.32%） |
| 05/13 | 5,483 | 5,858 | 5,432 | 5,675 | +5.07% | 1,224,100 | - | +3.92% |
| 05/12 | （IR情報）15:00 株主提案に関する書面の受領及び当社取締役会意見に関するお知らせ |
| 05/12 | （IR情報）15:00 役員の異動並びに取締役会議長及び指名・報酬諮問委員会委員長の選定に関するお知らせ |
| 05/12 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/12 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 05/12 | （IR情報）15:00 2026年3月期決算短信補足説明資料 |
| 05/12 | （IR情報）15:00 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | （IR情報）15:00 子会社（ＴＯＳＹＳ）の代表取締役の異動に関するお知らせ |
| 05/12 | 5,902 | 6,211 | 5,201 | 5,401 | -8.5% | 1,168,100 | - | -0.64% |
| 05/11 | 5,828 | 6,008 | 5,825 | 5,903 | +1.32% | 653,800 | - | +8.81% |
| 05/08 | 5,765 | 5,826 | 5,636 | 5,826 | +0.81% | 726,900 | - | +8.13% |
| 05/07 | 5,705 | 5,795 | 5,692 | 5,779 | +2.08% | 644,400 | - | +7.9% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
