PBR
- 2010年3月31日
- 0.88倍
- 2011年3月31日
- 0.76倍
- 2012年3月30日
- 0.8倍
- 2013年3月29日
- 0.97倍
- 2014年3月31日
- 1.07倍
- 2015年3月31日
- 0.88倍
- 2016年3月31日
- 0.99倍
- 2017年3月31日
- 1.08倍
- 2018年3月30日
- 1.41倍
- 2019年3月29日
- 1.3倍
- 2020年3月31日
- 1.15倍
- 2021年3月31日
- 1.3倍
- 2022年3月31日
- 0.97倍
- 2023年3月31日
- 0.87倍
- 2024年3月29日
- 1.17倍
2024/06/14～2024/11/08
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 3,285 | 3,299 | 3,210 | 3,244 | -0.52% | 597,100 | 4314億5200万 | +3.41% | 14.24 | 1.06 |
| 11/07 | 3,199 | 3,261 | 3,182 | 3,261 | +3.56% | 588,900 | 4337億1300万 | +4.12% | 14.32 | 1.07 |
| 11/06 | 3,155 | 3,229 | 3,132 | 3,149 | +0.99% | 336,400 | 4188億1700万 | +0.7% | 13.83 | 1.03 |
| 11/05 | 3,132 | 3,150 | 3,084 | 3,118 | -0.1% | 281,800 | 4146億9400万 | -0.26% | 13.69 | 1.02 |
| 11/01 | 3,162 | 3,173 | 3,103 | 3,121 | -2.89% | 406,500 | 4150億9300万 | -0.29% | 13.7 | 1.02 |
| 10/31 | 3,224 | 3,235 | 3,172 | 3,214 | +0.25% | 420,700 | 4274億6200万 | +2.52% | 14.11 | 1.05 |
| 10/30 | 3,129 | 3,216 | 3,123 | 3,206 | +2.99% | 1,334,500 | 4263億9800万 | +2.33% | 14.08 | 1.05 |
| 10/29 | 3,077 | 3,120 | 3,068 | 3,113 | +1.07% | 275,100 | 4140億2900万 | -0.61% | 13.67 | 1.02 |
| 10/28 | 3,055 | 3,101 | 3,044 | 3,080 | +0.56% | 241,300 | 4096億4000万 | -1.75% | 13.52 | 1.01 |
| 10/25 | 3,062 | 3,078 | 3,048 | 3,063 | -0.23% | 212,000 | 4073億7900万 | -2.42% | 13.45 | 1 |
| 10/24 | 3,080 | 3,087 | 3,043 | 3,070 | -0.32% | 416,700 | 4083億1000万 | -2.32% | 13.48 | 1.01 |
| 10/23 | 3,062 | 3,087 | 3,057 | 3,080 | -0.32% | 236,900 | 4096億4000万 | -2.07% | 13.52 | 1.01 |
| 10/22 | 3,102 | 3,107 | 3,042 | 3,090 | -0.61% | 260,400 | 4109億7000万 | -1.87% | 13.57 | 1.01 |
| 10/21 | 3,145 | 3,161 | 3,109 | 3,109 | -1.46% | 210,700 | 4134億9700万 | -1.46% | 13.65 | 1.02 |
| 10/18 | 3,162 | 3,177 | 3,150 | 3,155 | +0.35% | 265,900 | 4196億1500万 | -0.06% | 13.85 | 1.03 |
| 10/17 | 3,185 | 3,186 | 3,139 | 3,144 | -0.38% | 277,100 | 4181億5200万 | -0.51% | 13.81 | 1.03 |
| 10/16 | 3,141 | 3,181 | 3,122 | 3,156 | 0% | 398,400 | 4197億4800万 | -0.19% | 13.86 | 1.03 |
| 10/15 | 3,131 | 3,178 | 3,112 | 3,156 | +0.9% | 374,500 | 4197億4800万 | -0.22% | 13.86 | 1.03 |
| 10/11 | 3,120 | 3,137 | 3,088 | 3,128 | +0.19% | 544,400 | 4160億2400万 | -1.14% | 13.73 | 1.02 |
| 10/10 | 3,137 | 3,138 | 3,119 | 3,122 | +0.22% | 228,300 | 4152億2600万 | -1.36% | 13.71 | 1.02 |
| 10/09 | 3,140 | 3,163 | 3,109 | 3,115 | -0.64% | 359,800 | 4142億9500万 | -1.7% | 13.68 | 1.02 |
| 10/08 | 3,138 | 3,171 | 3,120 | 3,135 | -0.38% | 359,400 | 4169億5500万 | -1.2% | 13.77 | 1.03 |
| 10/07 | 3,190 | 3,196 | 3,141 | 3,147 | +0.41% | 353,900 | 4185億5100万 | -0.91% | 13.82 | 1.03 |
| 10/04 | 3,113 | 3,137 | 3,110 | 3,134 | +0.58% | 282,700 | 4168億2200万 | -1.38% | 13.76 | 1.03 |
| 10/03 | 3,184 | 3,193 | 3,114 | 3,116 | -0.06% | 273,300 | 4144億2800万 | -2.04% | 13.68 | 1.02 |
| 10/02 | 3,118 | 3,148 | 3,099 | 3,118 | -0.22% | 322,600 | 4146億9400万 | -2.1% | 13.69 | 1.02 |
| 10/01 | 3,143 | 3,151 | 3,106 | 3,125 | 0% | 319,300 | 4156億2500万 | -1.95% | 13.72 | 1.02 |
| 09/30 | 3,076 | 3,167 | 3,076 | 3,125 | -3.22% | 622,700 | 4156億2500万 | -1.98% | 13.72 | 1.02 |
| 09/27 | 3,229 | 3,238 | 3,182 | 3,229 | -0.31% | 492,900 | 4294億5700万 | +1.32% | 14.18 | 1.06 |
| 09/26 | 3,199 | 3,250 | 3,173 | 3,239 | +2.11% | 470,900 | 4307億8700万 | +1.79% | 14.22 | 1.07 |
| 09/25 | 3,161 | 3,176 | 3,132 | 3,172 | -0.5% | 368,000 | 4218億7600万 | -0.13% | 13.93 | 1.04 |
| 09/24 | 3,217 | 3,241 | 3,188 | 3,188 | +0.6% | 433,900 | 4240億400万 | +0.57% | 14 | 1.05 |
| 09/20 | 3,235 | 3,236 | 3,165 | 3,169 | -0.6% | 443,500 | 4214億7700万 | +0.13% | 13.91 | 1.04 |
| 09/19 | 3,202 | 3,221 | 3,170 | 3,188 | +1.01% | 339,400 | 4240億400万 | +0.92% | 14 | 1.05 |
| 09/18 | 3,158 | 3,190 | 3,128 | 3,156 | +0.99% | 327,500 | 4197億4800万 | +0.1% | 13.86 | 1.04 |
| 09/17 | 3,193 | 3,201 | 3,102 | 3,125 | -1.88% | 474,000 | 4156億2500万 | -0.76% | 13.72 | 1.03 |
| 09/13 | 3,236 | 3,236 | 3,181 | 3,185 | -1.3% | 564,600 | 4236億500万 | +1.34% | 13.99 | 1.05 |
| 09/12 | 3,251 | 3,262 | 3,206 | 3,227 | +1.45% | 431,300 | 4291億9100万 | +3% | 14.17 | 1.06 |
| 09/11 | 3,204 | 3,211 | 3,147 | 3,181 | -0.97% | 417,300 | 4230億7300万 | +1.96% | 13.97 | 1.05 |
| 09/10 | 3,190 | 3,247 | 3,177 | 3,212 | +0.69% | 442,500 | 4271億9600万 | +3.31% | 14.1 | 1.06 |
| 09/09 | 3,167 | 3,197 | 3,136 | 3,190 | -0.34% | 231,700 | 4242億7000万 | +3.34% | 14.01 | 1.05 |
| 09/06 | 3,230 | 3,234 | 3,190 | 3,201 | +0.72% | 296,600 | 4257億3300万 | +3.93% | 14.06 | 1.05 |
| 09/05 | 3,080 | 3,198 | 3,074 | 3,178 | +1.05% | 309,700 | 4226億7400万 | +3.22% | 13.95 | 1.05 |
| 09/04 | 3,097 | 3,187 | 3,096 | 3,145 | -2.18% | 489,900 | 4182億8500万 | +2.04% | 13.81 | 1.04 |
| 09/03 | 3,219 | 3,243 | 3,215 | 3,215 | -0.12% | 197,500 | 4275億9500万 | +4.21% | 14.12 | 1.06 |
| 09/02 | 3,235 | 3,237 | 3,195 | 3,219 | +0.41% | 269,000 | 4281億2700万 | +4.38% | 14.13 | 1.06 |
| 08/30 | 3,223 | 3,231 | 3,195 | 3,206 | -0.25% | 309,800 | 4263億9800万 | +3.99% | 14.08 | 1.06 |
| 08/29 | 3,228 | 3,231 | 3,175 | 3,214 | +0.69% | 268,100 | 4274億6200万 | +4.25% | 14.11 | 1.06 |
| 08/28 | 3,225 | 3,231 | 3,183 | 3,192 | -1.08% | 197,200 | 4245億3600万 | +3.54% | 14.02 | 1.05 |
| 08/27 | 3,210 | 3,236 | 3,186 | 3,227 | +1.67% | 250,700 | 4291億9100万 | +4.6% | 14.17 | 1.06 |
| 08/26 | 3,150 | 3,180 | 3,129 | 3,174 | +0.7% | 230,900 | 4221億4200万 | +2.85% | 13.94 | 1.05 |
| 08/23 | 3,134 | 3,172 | 3,130 | 3,152 | +1.71% | 304,700 | 4192億1600万 | +2.04% | 13.84 | 1.04 |
| 08/22 | 3,106 | 3,106 | 3,066 | 3,099 | +0.32% | 310,400 | 4121億6700万 | +0.16% | 13.61 | 1.02 |
| 08/21 | 3,079 | 3,109 | 3,075 | 3,089 | -0.16% | 265,900 | 4108億3700万 | -0.35% | 13.56 | 1.02 |
| 08/20 | 3,045 | 3,116 | 3,031 | 3,094 | +2.31% | 364,500 | 4115億200万 | -0.42% | 13.59 | 1.02 |
| 08/19 | 3,053 | 3,066 | 3,007 | 3,024 | -0.95% | 400,200 | 4021億9200万 | -2.83% | 13.28 | 1 |
| 08/16 | 3,042 | 3,086 | 3,016 | 3,053 | +0.79% | 687,200 | 4060億4900万 | -2.18% | 13.41 | 1.01 |
| 08/15 | 3,025 | 3,042 | 2,996 | 3,029 | +0.03% | 361,300 | 4028億5700万 | -3.13% | 13.3 | 1 |
| 08/14 | 3,015 | 3,039 | 2,941 | 3,028 | -1.14% | 522,600 | 4027億2400万 | -3.35% | 13.3 | 1 |
| 08/13 | 3,014 | 3,082 | 3,013 | 3,063 | +2.51% | 723,100 | 4073億7900万 | -2.42% | 13.45 | 1.01 |
| 08/09 | 2,908 | 2,997 | 2,901 | 2,988 | +2.43% | 1,126,600 | 3974億400万 | -5.02% | 13.12 | 0.98 |
| 08/08 | 2,871 | 2,969 | 2,856 | 2,917 | -0.14% | 602,300 | 3879億6100万 | -7.57% | 12.81 | 0.96 |
| 08/07 | 2,793 | 3,005 | 2,785 | 2,921 | +0.97% | 635,500 | 3884億9300万 | -7.8% | 12.83 | 0.96 |
| 08/06 | 2,809 | 3,013 | 2,776 | 2,893 | +8.8% | 788,100 | 3847億6900万 | -8.97% | 12.7 | 0.95 |
| 08/05 | 2,912 | 2,921 | 2,596 | 2,659 | -12.07% | 1,209,700 | 3536億4700万 | -16.59% | 11.68 | 0.88 |
| 08/02 | 3,049 | 3,093 | 3,016 | 3,024 | -4.55% | 770,700 | 4021億9200万 | -5.65% | 13.28 | 1 |
| 08/01 | 3,230 | 3,232 | 3,139 | 3,168 | -2.73% | 822,700 | 4213億4400万 | -1.28% | 13.91 | 1.04 |
| 07/31 | 3,222 | 3,264 | 3,201 | 3,257 | +1.05% | 484,800 | 4331億8100万 | +1.59% | 14.3 | 1.07 |
| 07/30 | 3,211 | 3,223 | 3,188 | 3,223 | +0.81% | 313,000 | 4286億5900万 | +0.72% | 14.15 | 1.06 |
| 07/29 | 3,212 | 3,242 | 3,197 | 3,197 | +0.41% | 322,300 | 4252億100万 | +0.06% | 14.04 | 1.05 |
| 07/26 | 3,219 | 3,239 | 3,166 | 3,184 | -0.5% | 501,300 | 4234億7200万 | -0.19% | 13.98 | 1.05 |
| 07/25 | 3,180 | 3,217 | 3,170 | 3,200 | -0.31% | 579,800 | 4256億 | +0.38% | 14.05 | 1.05 |
| 07/24 | 3,227 | 3,245 | 3,200 | 3,210 | -1.08% | 242,600 | 4269億3000万 | +0.78% | 14.1 | 1.06 |
| 07/23 | 3,250 | 3,263 | 3,242 | 3,245 | -0.4% | 192,500 | 4315億8500万 | +1.98% | 14.25 | 1.07 |
| 07/22 | 3,248 | 3,259 | 3,241 | 3,258 | +0.25% | 226,100 | 4333億1400万 | +2.58% | 14.31 | 1.07 |
| 07/19 | 3,269 | 3,276 | 3,246 | 3,250 | -0.58% | 293,600 | 4322億5000万 | +2.59% | 14.27 | 1.07 |
| 07/18 | 3,272 | 3,299 | 3,264 | 3,269 | +0.34% | 390,300 | 4347億7700万 | +3.42% | 14.35 | 1.08 |
| 07/17 | 3,283 | 3,293 | 3,258 | 3,258 | +0.09% | 397,400 | 4333億1400万 | +3.3% | 14.31 | 1.07 |
| 07/16 | 3,237 | 3,269 | 3,237 | 3,255 | +0.56% | 271,500 | 4329億1500万 | +3.43% | 14.29 | 1.07 |
| 07/12 | 3,239 | 3,272 | 3,237 | 3,237 | -0.22% | 873,900 | 4305億2100万 | +3.09% | 14.21 | 1.07 |
| 07/11 | 3,230 | 3,256 | 3,203 | 3,244 | +1.72% | 459,600 | 4314億5200万 | +3.58% | 14.24 | 1.07 |
| 07/10 | 3,179 | 3,198 | 3,176 | 3,189 | +0.06% | 453,700 | 4241億3700万 | +2.08% | 14 | 1.05 |
| 07/09 | 3,184 | 3,213 | 3,169 | 3,187 | -0.06% | 509,900 | 4238億7100万 | +2.15% | 13.99 | 1.05 |
| 07/08 | 3,211 | 3,217 | 3,167 | 3,189 | -1.02% | 523,500 | 4241億3700万 | +2.28% | 14 | 1.05 |
| 07/05 | 3,269 | 3,269 | 3,220 | 3,222 | -0.49% | 519,100 | 4285億2600万 | +3.37% | 14.15 | 1.06 |
| 07/04 | 3,232 | 3,275 | 3,221 | 3,238 | +0.19% | 550,300 | 4306億5400万 | +3.98% | 14.22 | 1.07 |
| 07/03 | 3,173 | 3,244 | 3,171 | 3,232 | +2.21% | 714,100 | 4298億5600万 | +3.92% | 14.19 | 1.06 |
| 07/02 | 3,106 | 3,200 | 3,106 | 3,162 | +0.99% | 702,100 | 4205億4600万 | +1.84% | 13.88 | 1.04 |
| 07/01 | 3,130 | 3,156 | 3,116 | 3,131 | +1.29% | 582,200 | 4164億2300万 | +0.84% | 13.75 | 1.03 |
| 06/28 | 3,116 | 3,120 | 3,079 | 3,091 | -0.83% | 517,200 | 4111億300万 | -0.51% | 13.57 | 1.03 |
| 06/27 | 3,080 | 3,122 | 3,074 | 3,117 | +0.45% | 616,800 | 4145億6100万 | +0.23% | 13.69 | 1.04 |
| 06/26 | 3,110 | 3,138 | 3,099 | 3,103 | -0.29% | 408,700 | 4126億9900万 | -0.29% | 13.63 | 1.03 |
| 06/25 | 3,090 | 3,117 | 3,067 | 3,112 | +0.52% | 358,600 | 4138億9600万 | -0.13% | 13.66 | 1.04 |
| 06/24 | 3,080 | 3,096 | 3,044 | 3,096 | +0.55% | 521,800 | 4117億6800万 | -0.74% | 13.59 | 1.03 |
| 06/21 | 3,095 | 3,130 | 3,075 | 3,079 | -1.5% | 837,600 | 4095億700万 | -1.38% | 13.52 | 1.03 |
| 06/20 | 3,115 | 3,142 | 3,098 | 3,126 | -0.03% | 501,100 | 4157億5800万 | +0.1% | 13.73 | 1.04 |
| 06/19 | 3,100 | 3,129 | 3,100 | 3,127 | -0.06% | 374,600 | 4158億9100万 | +0.06% | 13.73 | 1.04 |
| 06/18 | 3,100 | 3,129 | 3,100 | 3,129 | +1.36% | 493,600 | 4161億5700万 | +0.06% | 13.74 | 1.04 |
| 06/17 | 3,082 | 3,097 | 3,042 | 3,087 | +0.29% | 513,400 | 4105億7100万 | -1.37% | 13.55 | 1.03 |
| 06/14 | 3,100 | 3,110 | 3,069 | 3,078 | +0.23% | 1,023,700 | 4093億7400万 | -2.01% | 13.52 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,128 8/5 | 758 4/28 | 3,774,100 3/12 | 23.2 | 15.59 | 1.09 | 0.73 | - | - | 0.88倍 3/31 |
| 2011年 3月期 | 960 4/12 | 614 3/16 | 4,634,200 6/11 | 14.69 | 9.39 | 0.87 | 0.56 | 1401億3792万 | 896億2987万 | 0.76倍 3/31 |
| 2012年 3月期 | 940 3/15 | 667 8/9 | 3,651,800 12/9 | 19.13 | 13.57 | 0.84 | 0.6 | 1372億1921万 | 973億6724万 | 0.8倍 3/30 |
| 2013年 3月期 | 1,248 2/25 | 755 5/10 | 4,233,200 3/8 | 13.71 | 8.3 | 1.06 | 0.64 | 1821億7929万 | 1102億1263万 | 0.97倍 3/29 |
| 2014年 3月期 | 1,758 3/11 | 1,082 4/4 | 3,317,300 8/14 | 12.92 | 7.95 | 1.16 | 0.71 | 2566億2912万 | 1579億4711万 | 1.07倍 3/31 |
| 2015年 3月期 | 2,050 11/6 8/27 | 1,381 3/13 | 3,725,600 3/13 | 14.36 | 9.68 | 1.22 | 0.82 | 2992億5466万 | 2015億9546万 | 0.88倍 3/31 |
| 2016年 3月期 | 1,918 6/10 | 1,372 9/24 | 2,192,900 12/11 | 14.03 | 10.03 | 1.09 | 0.78 | 2799億8558万 | 2002億8165万 | 0.99倍 3/31 |
| 2017年 3月期 | 2,198 1/4 | 1,514 6/24 | 2,004,800 8/5 | 16.91 | 11.65 | 1.19 | 0.82 | 3099億1800万 | 2134億7400万 | 1.08倍 3/31 |
| 2018年 3月期 | 3,360 1/4 12/19 | 1,957 4/19 | 1,883,300 9/8 | 18.81 | 10.96 | 1.67 | 0.97 | 4737億6000万 | 2759億3700万 | 1.41倍 3/30 |
| 2019年 3月期 | 3,405 10/2 | 2,455 12/25 | 1,554,300 11/7 | 14.8 | 10.67 | 1.47 | 1.06 | 4801億500万 | 3461億5500万 | 1.3倍 3/29 |
| 2020年 3月期 | 3,315 11/22 | 2,131 3/23 | 1,990,700 3/13 | 16.33 | 10.5 | 1.37 | 0.88 | 4674億1500万 | 3004億7100万 | 1.15倍 3/31 |
| 2021年 3月期 | 3,515 3/19 | 2,376 4/2 | 1,382,700 9/11 | 15.1 | 10.21 | 1.34 | 0.91 | 4956億1500万 | 3350億1600万 | 1.3倍 3/31 |
| 2022年 3月期 | 3,590 5/10 | 2,454 12/1 | 1,471,300 2/10 | 15.24 | 10.42 | 1.3 | 0.89 | 5061億9000万 | 3460億1400万 | 0.97倍 3/31 |
| 2023年 3月期 | 2,724 5/6 | 2,277 1/4 | 1,277,100 5/13 | 17.15 | 14.34 | 0.96 | 0.81 | 3840億8400万 | 3210億5700万 | 0.87倍 3/31 |
| 2024年 3月期 | 3,674 3/22 | 2,434 4/7 | 1,394,100 11/10 | 16.08 | 10.65 | 1.21 | 0.8 | 4886億4200万 | 3431億9400万 | 1.17倍 3/29 |
| 最新 | 3,244 2024/11/8 | 597,100 | 14.24 予想 | 1.06 実績 | 4314億5200万 | - | ||||