PBR
- 2010年3月31日
- 0.88倍
- 2011年3月31日
- 0.76倍
- 2012年3月30日
- 0.8倍
- 2013年3月29日
- 0.97倍
- 2014年3月31日
- 1.07倍
- 2015年3月31日
- 0.88倍
- 2016年3月31日
- 0.99倍
- 2017年3月31日
- 1.08倍
- 2018年3月30日
- 1.41倍
- 2019年3月29日
- 1.3倍
- 2020年3月31日
- 1.15倍
- 2021年3月31日
- 1.3倍
- 2022年3月31日
- 0.97倍
- 2023年3月31日
- 0.87倍
- 2024年3月29日
- 1.17倍
- 2025年3月31日
- 1倍
2025/01/09～2025/06/06
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 3,245 | 3,287 | 3,243 | 3,284 | +1.17% | 421,300 | 4367億7200万 | 0% | 12.47 | 1.03 |
| 06/05 | 3,225 | 3,254 | 3,219 | 3,246 | -0.15% | 517,700 | 4317億1800万 | -1.04% | 12.32 | 1.02 |
| 06/04 | 3,285 | 3,293 | 3,251 | 3,251 | -1.19% | 422,000 | 4323億8300万 | -0.79% | 12.34 | 1.02 |
| 06/03 | 3,309 | 3,310 | 3,285 | 3,290 | -0.6% | 304,800 | 4375億7000万 | +0.52% | 12.49 | 1.04 |
| 06/02 | 3,319 | 3,320 | 3,281 | 3,310 | -0.3% | 567,000 | 4402億3000万 | +1.35% | 12.57 | 1.04 |
| 05/30 | 3,304 | 3,330 | 3,300 | 3,320 | -0.45% | 502,100 | 4415億6000万 | +1.84% | 12.61 | 1.04 |
| 05/29 | 3,321 | 3,343 | 3,315 | 3,335 | +0.45% | 391,200 | 4435億5500万 | +2.58% | 12.66 | 1.05 |
| 05/28 | 3,317 | 3,323 | 3,286 | 3,320 | +0.48% | 515,300 | 4415億6000万 | +2.41% | 12.61 | 1.04 |
| 05/27 | 3,329 | 3,333 | 3,298 | 3,304 | -0.75% | 467,000 | 4394億3200万 | +2.2% | 12.54 | 1.04 |
| 05/26 | 3,320 | 3,343 | 3,312 | 3,329 | +1.09% | 361,400 | 4427億5700万 | +3.26% | 12.64 | 1.05 |
| 05/23 | 3,317 | 3,317 | 3,279 | 3,293 | +0.55% | 489,400 | 4379億6900万 | +2.49% | 12.5 | 1.04 |
| 05/22 | 3,280 | 3,308 | 3,256 | 3,275 | -0.79% | 483,500 | 4355億7500万 | +2.25% | 12.43 | 1.03 |
| 05/21 | 3,307 | 3,325 | 3,296 | 3,301 | +0.46% | 398,800 | 4390億3300万 | +3.32% | 12.53 | 1.04 |
| 05/20 | 3,311 | 3,322 | 3,276 | 3,286 | -0.84% | 413,900 | 4370億3800万 | +3.17% | 12.48 | 1.03 |
| 05/19 | 3,280 | 3,314 | 3,273 | 3,314 | +1.04% | 408,400 | 4407億6200万 | +4.28% | 12.58 | 1.04 |
| 05/16 | 3,283 | 3,299 | 3,266 | 3,280 | +0.12% | 452,200 | 4362億4000万 | +3.67% | 12.45 | 1.03 |
| 05/15 | 3,280 | 3,295 | 3,256 | 3,276 | -0.3% | 414,500 | 4357億800万 | +3.93% | 12.44 | 1.03 |
| 05/14 | 3,279 | 3,313 | 3,255 | 3,286 | +0.7% | 408,300 | 4370億3800万 | +4.68% | 12.48 | 1.03 |
| 05/13 | 3,309 | 3,309 | 3,253 | 3,263 | -1.57% | 607,200 | 4339億7900万 | +4.22% | 12.39 | 1.03 |
| 05/12 | 3,365 | 3,378 | 3,282 | 3,315 | -0.36% | 674,300 | 4408億9500万 | +6.08% | 12.59 | 1.04 |
| 05/09 | 3,360 | 3,371 | 3,279 | 3,327 | +1.9% | 1,172,800 | 4424億9100万 | +6.7% | 12.63 | 1.05 |
| 05/08 | 3,217 | 3,265 | 3,206 | 3,265 | +0.9% | 336,800 | 4342億4500万 | +4.92% | 12.4 | 1.03 |
| 05/07 | 3,207 | 3,262 | 3,207 | 3,236 | +0.78% | 355,900 | 4303億8800万 | +4.12% | 12.29 | 1.02 |
| 05/02 | 3,177 | 3,214 | 3,171 | 3,211 | +0.72% | 422,800 | 4270億6300万 | +3.28% | 12.19 | 1.01 |
| 05/01 | 3,167 | 3,201 | 3,154 | 3,188 | +0.66% | 365,700 | 4240億400万 | +2.44% | 12.1 | 1 |
| 04/30 | 3,190 | 3,190 | 3,156 | 3,167 | -0.41% | 346,200 | 4212億1100万 | +1.64% | 12.02 | 1 |
| 04/28 | 3,123 | 3,185 | 3,123 | 3,180 | +1.02% | 385,100 | 4229億4000万 | +1.89% | 12.07 | 1 |
| 04/25 | 3,143 | 3,179 | 3,131 | 3,148 | +0.87% | 296,900 | 4186億8400万 | +0.74% | 11.95 | 0.99 |
| 04/24 | 3,155 | 3,168 | 3,121 | 3,121 | -1.01% | 232,500 | 4150億9300万 | -0.32% | 11.85 | 0.98 |
| 04/23 | 3,160 | 3,166 | 3,126 | 3,153 | +1.55% | 339,800 | 4193億4900万 | +0.48% | 11.97 | 0.99 |
| 04/22 | 3,068 | 3,112 | 3,053 | 3,105 | +0.32% | 285,400 | 4129億6500万 | -1.18% | 11.79 | 0.98 |
| 04/21 | 3,104 | 3,116 | 3,085 | 3,095 | -0.58% | 233,500 | 4116億3500万 | -1.68% | 11.75 | 0.97 |
| 04/18 | 3,056 | 3,122 | 3,053 | 3,113 | +1.47% | 134,300 | 4140億2900万 | -1.27% | 11.82 | 0.98 |
| 04/17 | 3,097 | 3,103 | 3,059 | 3,068 | +0.39% | 229,400 | 4080億4400万 | -2.82% | 11.65 | 0.97 |
| 04/16 | 3,060 | 3,074 | 3,052 | 3,056 | +0.39% | 193,300 | 4064億4800万 | -3.41% | 11.6 | 0.96 |
| 04/15 | 3,082 | 3,086 | 3,044 | 3,044 | -0.75% | 194,000 | 4048億5200万 | -3.97% | 11.56 | 0.96 |
| 04/14 | 3,080 | 3,094 | 3,058 | 3,067 | +0.07% | 286,400 | 4079億1100万 | -3.49% | 11.64 | 0.97 |
| 04/11 | 2,991 | 3,078 | 2,991 | 3,065 | -1.38% | 602,200 | 4076億4500万 | -3.77% | 11.64 | 0.96 |
| 04/10 | 3,100 | 3,115 | 3,026 | 3,108 | +5% | 575,300 | 4133億6400万 | -2.6% | 11.8 | 0.98 |
| 04/09 | 2,960 | 2,999 | 2,943 | 2,960 | -1.04% | 526,100 | 3936億8000万 | -7.38% | 11.24 | 0.93 |
| 04/08 | 3,010 | 3,027 | 2,965 | 2,991 | +1.87% | 468,000 | 3978億300万 | -6.71% | 11.36 | 0.94 |
| 04/07 | 2,971 | 2,988 | 2,850 | 2,936 | -5.32% | 720,400 | 3904億8800万 | -8.71% | 11.15 | 0.92 |
| 04/04 | 3,073 | 3,127 | 3,061 | 3,101 | -0.42% | 595,700 | 4124億3300万 | -3.84% | 11.77 | 0.98 |
| 04/03 | 3,068 | 3,127 | 3,056 | 3,114 | -0.76% | 586,400 | 4141億6200万 | -3.59% | 11.82 | 0.98 |
| 04/02 | 3,179 | 3,191 | 3,138 | 3,138 | -0.82% | 413,500 | 4173億5400万 | -2.94% | 11.91 | 0.99 |
| 04/01 | 3,197 | 3,208 | 3,156 | 3,164 | -0.35% | 354,300 | 4208億1200万 | -2.19% | 12.01 | 1 |
| 03/31 | 3,180 | 3,184 | 3,150 | 3,175 | -2.19% | 649,500 | 4222億7500万 | -1.85% | 12.42 | 1 |
| 03/28 | 3,245 | 3,263 | 3,222 | 3,246 | -1.64% | 499,000 | 4317億1800万 | +0.31% | 12.76 | 1.03 |
| 03/27 | 3,300 | 3,306 | 3,273 | 3,300 | +0.36% | 442,500 | 4389億 | +1.91% | 12.97 | 1.04 |
| 03/26 | 3,297 | 3,310 | 3,284 | 3,288 | -0.09% | 473,100 | 4373億400万 | +1.54% | 12.92 | 1.04 |
| 03/25 | 3,258 | 3,291 | 3,252 | 3,291 | +0.73% | 397,400 | 4377億300万 | +1.64% | 12.93 | 1.04 |
| 03/24 | 3,300 | 3,300 | 3,260 | 3,267 | -1% | 289,400 | 4345億1100万 | +0.9% | 12.84 | 1.03 |
| 03/21 | 3,308 | 3,339 | 3,297 | 3,300 | -0.18% | 543,800 | 4389億 | +1.85% | 12.97 | 1.04 |
| 03/19 | 3,284 | 3,353 | 3,278 | 3,306 | +1.54% | 593,800 | 4396億9800万 | +2.01% | 12.99 | 1.04 |
| 03/18 | 3,259 | 3,279 | 3,242 | 3,256 | +0.46% | 361,400 | 4330億4800万 | +0.46% | 12.79 | 1.03 |
| 03/17 | 3,254 | 3,265 | 3,226 | 3,241 | +0.43% | 331,600 | 4310億5300万 | +0.09% | 12.74 | 1.02 |
| 03/14 | 3,216 | 3,255 | 3,211 | 3,227 | +0.22% | 711,300 | 4291億9100万 | -0.31% | 12.68 | 1.02 |
| 03/13 | 3,244 | 3,263 | 3,207 | 3,220 | -0.34% | 484,200 | 4282億6000万 | -0.49% | 12.65 | 1.02 |
| 03/12 | 3,220 | 3,232 | 3,206 | 3,231 | +0.72% | 462,400 | 4297億2300万 | -0.06% | 12.7 | 1.02 |
| 03/11 | 3,188 | 3,222 | 3,182 | 3,208 | -1.29% | 472,300 | 4266億6400万 | -0.71% | 12.61 | 1.01 |
| 03/10 | 3,281 | 3,293 | 3,237 | 3,250 | +0.25% | 397,700 | 4322億5000万 | +0.56% | 12.77 | 1.03 |
| 03/07 | 3,200 | 3,253 | 3,186 | 3,242 | +0.9% | 606,100 | 4311億8600万 | +0.34% | 12.74 | 1.02 |
| 03/06 | 3,209 | 3,221 | 3,186 | 3,213 | -0.4% | 435,600 | 4273億2900万 | -0.5% | 12.63 | 1.02 |
| 03/05 | 3,175 | 3,239 | 3,170 | 3,226 | +0.22% | 401,200 | 4290億5800万 | -0.06% | 12.68 | 1.02 |
| 03/04 | 3,204 | 3,235 | 3,184 | 3,219 | -0.34% | 368,500 | 4281億2700万 | -0.28% | 12.65 | 1.02 |
| 03/03 | 3,200 | 3,256 | 3,187 | 3,230 | +1.57% | 459,900 | 4295億9000万 | +0.09% | 12.69 | 1.02 |
| 02/28 | 3,224 | 3,224 | 3,139 | 3,180 | -1.36% | 572,600 | 4229億4000万 | -1.4% | 12.5 | 1 |
| 02/27 | 3,205 | 3,228 | 3,174 | 3,224 | +1.19% | 384,600 | 4287億9200万 | 0% | 12.67 | 1.02 |
| 02/26 | 3,210 | 3,219 | 3,151 | 3,186 | +0.31% | 410,100 | 4237億3800万 | -1.12% | 12.52 | 1.01 |
| 02/25 | 3,150 | 3,176 | 3,134 | 3,176 | +0.28% | 372,400 | 4224億800万 | -1.4% | 12.48 | 1 |
| 02/21 | 3,199 | 3,199 | 3,157 | 3,167 | -1.43% | 346,700 | 4212億1100万 | -1.62% | 12.45 | 1 |
| 02/20 | 3,246 | 3,250 | 3,163 | 3,213 | -2.01% | 565,200 | 4273億2900万 | -0.16% | 12.63 | 1.02 |
| 02/19 | 3,283 | 3,304 | 3,273 | 3,279 | -0.58% | 206,000 | 4361億700万 | +2.02% | 12.89 | 1.04 |
| 02/18 | 3,281 | 3,304 | 3,264 | 3,298 | +0.15% | 186,800 | 4386億3400万 | +2.74% | 12.96 | 1.04 |
| 02/17 | 3,307 | 3,307 | 3,273 | 3,293 | +0.21% | 214,300 | 4379億6900万 | +2.68% | 12.94 | 1.04 |
| 02/14 | 3,263 | 3,303 | 3,252 | 3,286 | -1.23% | 476,700 | 4370億3800万 | +2.56% | 12.91 | 1.04 |
| 02/13 | 3,358 | 3,362 | 3,317 | 3,327 | +0.36% | 284,100 | 4424億9100万 | +3.94% | 13.07 | 1.05 |
| 02/12 | 3,371 | 3,395 | 3,311 | 3,315 | -0.09% | 410,000 | 4408億9500万 | +3.72% | 13.03 | 1.05 |
| 02/10 | 3,262 | 3,340 | 3,262 | 3,318 | +4.11% | 490,800 | 4412億9400万 | +3.95% | 13.04 | 1.05 |
| 02/07 | 3,214 | 3,218 | 3,172 | 3,187 | -0.84% | 325,500 | 4238億7100万 | -0.03% | 12.52 | 1.01 |
| 02/06 | 3,190 | 3,226 | 3,183 | 3,214 | +0.88% | 180,700 | 4274億6200万 | +0.69% | 12.63 | 1.02 |
| 02/05 | 3,166 | 3,186 | 3,160 | 3,186 | +1.05% | 254,400 | 4237億3800万 | -0.19% | 12.52 | 1.01 |
| 02/04 | 3,223 | 3,236 | 3,126 | 3,153 | -1.22% | 348,600 | 4193億4900万 | -1.22% | 12.39 | 1 |
| 02/03 | 3,197 | 3,229 | 3,178 | 3,192 | -1.15% | 341,900 | 4245億3600万 | -0.13% | 12.54 | 1.01 |
| 01/31 | 3,216 | 3,241 | 3,196 | 3,229 | +0.4% | 297,100 | 4294億5700万 | +0.97% | 12.69 | 1.02 |
| 01/30 | 3,203 | 3,216 | 3,169 | 3,216 | +0.25% | 343,800 | 4277億2800万 | +0.56% | 12.64 | 1.02 |
| 01/29 | 3,179 | 3,208 | 3,166 | 3,208 | +0.75% | 261,300 | 4266億6400万 | +0.28% | 12.61 | 1.01 |
| 01/28 | 3,222 | 3,232 | 3,164 | 3,184 | -1.06% | 475,200 | 4234億7200万 | -0.5% | 12.51 | 1.01 |
| 01/27 | 3,259 | 3,269 | 3,212 | 3,218 | +0.69% | 363,300 | 4279億9400万 | +0.47% | 12.65 | 1.02 |
| 01/24 | 3,187 | 3,233 | 3,177 | 3,196 | +0.88% | 341,700 | 4250億6800万 | -0.31% | 12.56 | 1.01 |
| 01/23 | 3,147 | 3,198 | 3,144 | 3,168 | -0.13% | 290,600 | 4213億4400万 | -1.25% | 12.45 | 1 |
| 01/22 | 3,130 | 3,185 | 3,130 | 3,172 | +0.38% | 263,600 | 4218億7600万 | -1.28% | 12.46 | 1 |
| 01/21 | 3,180 | 3,182 | 3,137 | 3,160 | +0.03% | 229,000 | 4202億8000万 | -1.8% | 12.42 | 1 |
| 01/20 | 3,137 | 3,167 | 3,137 | 3,159 | +0.48% | 236,600 | 4201億4700万 | -1.96% | 12.41 | 1 |
| 01/17 | 3,126 | 3,156 | 3,115 | 3,144 | +0.48% | 271,000 | 4181億5200万 | -2.63% | 12.35 | 0.99 |
| 01/16 | 3,115 | 3,140 | 3,102 | 3,129 | +0.03% | 323,800 | 4161億5700万 | -3.28% | 12.3 | 0.99 |
| 01/15 | 3,192 | 3,196 | 3,120 | 3,128 | -1.64% | 402,200 | 4160億2400万 | -3.49% | 12.29 | 0.99 |
| 01/14 | 3,200 | 3,220 | 3,163 | 3,180 | -1.33% | 438,500 | 4229億4000万 | -2.03% | 12.5 | 1 |
| 01/10 | 3,222 | 3,268 | 3,217 | 3,223 | +0.47% | 636,000 | 4286億5900万 | -0.86% | 12.67 | 1.02 |
| 01/09 | 3,216 | 3,229 | 3,187 | 3,208 | -0.43% | 392,200 | 4266億6400万 | -1.41% | 12.61 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,128 8/5 | 758 4/28 | 3,774,100 3/12 | 23.2 | 15.59 | 1.09 | 0.73 | - | - | 0.88倍 3/31 |
| 2011年 3月期 | 960 4/12 | 614 3/16 | 4,634,200 6/11 | 14.69 | 9.39 | 0.87 | 0.56 | 1401億3792万 | 896億2987万 | 0.76倍 3/31 |
| 2012年 3月期 | 940 3/15 | 667 8/9 | 3,651,800 12/9 | 19.13 | 13.57 | 0.84 | 0.6 | 1372億1921万 | 973億6724万 | 0.8倍 3/30 |
| 2013年 3月期 | 1,248 2/25 | 755 5/10 | 4,233,200 3/8 | 13.71 | 8.3 | 1.06 | 0.64 | 1821億7929万 | 1102億1263万 | 0.97倍 3/29 |
| 2014年 3月期 | 1,758 3/11 | 1,082 4/4 | 3,317,300 8/14 | 12.92 | 7.95 | 1.16 | 0.71 | 2566億2912万 | 1579億4711万 | 1.07倍 3/31 |
| 2015年 3月期 | 2,050 11/6 8/27 | 1,381 3/13 | 3,725,600 3/13 | 14.36 | 9.68 | 1.22 | 0.82 | 2992億5466万 | 2015億9546万 | 0.88倍 3/31 |
| 2016年 3月期 | 1,918 6/10 | 1,372 9/24 | 2,192,900 12/11 | 14.03 | 10.03 | 1.09 | 0.78 | 2799億8558万 | 2002億8165万 | 0.99倍 3/31 |
| 2017年 3月期 | 2,198 1/4 | 1,514 6/24 | 2,004,800 8/5 | 16.91 | 11.65 | 1.19 | 0.82 | 3099億1800万 | 2134億7400万 | 1.08倍 3/31 |
| 2018年 3月期 | 3,360 1/4 12/19 | 1,957 4/19 | 1,883,300 9/8 | 18.81 | 10.96 | 1.67 | 0.97 | 4737億6000万 | 2759億3700万 | 1.41倍 3/30 |
| 2019年 3月期 | 3,405 10/2 | 2,455 12/25 | 1,554,300 11/7 | 14.8 | 10.67 | 1.47 | 1.06 | 4801億500万 | 3461億5500万 | 1.3倍 3/29 |
| 2020年 3月期 | 3,315 11/22 | 2,131 3/23 | 1,990,700 3/13 | 16.33 | 10.5 | 1.37 | 0.88 | 4674億1500万 | 3004億7100万 | 1.15倍 3/31 |
| 2021年 3月期 | 3,515 3/19 | 2,376 4/2 | 1,382,700 9/11 | 15.1 | 10.21 | 1.34 | 0.91 | 4956億1500万 | 3350億1600万 | 1.3倍 3/31 |
| 2022年 3月期 | 3,590 5/10 | 2,454 12/1 | 1,471,300 2/10 | 15.24 | 10.42 | 1.3 | 0.89 | 5061億9000万 | 3460億1400万 | 0.97倍 3/31 |
| 2023年 3月期 | 2,724 5/6 | 2,277 1/4 | 1,277,100 5/13 | 17.15 | 14.34 | 0.96 | 0.81 | 3840億8400万 | 3210億5700万 | 0.87倍 3/31 |
| 2024年 3月期 | 3,674 3/22 | 2,434 4/7 | 1,394,100 11/10 | 16.08 | 10.65 | 1.21 | 0.8 | 4886億4200万 | 3431億9400万 | 1.17倍 3/29 |
| 2025年 3月期 | 3,796 4/30 | 2,596 8/5 | 1,334,500 10/30 | 14.97 | 10.24 | 1.19 | 0.82 | 5048億6800万 | 3452億6800万 | 1倍 3/31 |
| 最新 | 3,284 2025/6/6 | 421,300 | 12.47 予想 | 1.03 実績 | 4367億7200万 | - | ||||