1721 コムシス HD

1721
2019/05/20
時価
3749億円
PER 予
13.42倍
2010年以降
7.95-23.2倍
(2010-2019年)
PBR
1.12倍
2010年以降
0.53-1.64倍
(2010-2019年)
配当 予
2.82%
ROE 予
8.38%
ROA 予
5.8%
資料
Link
CSV,JSON

PER

2010年3月31日
18.61倍
2011年3月31日
12.87倍
2012年3月30日
18.23倍
2013年3月29日
12.55倍
2014年3月31日
11.89倍
2015年3月31日
10.41倍
2016年3月31日
12.71倍
2017年3月31日
15.31倍
2018年3月30日
15.9倍
2019年3月29日
13.13倍

2018/12/13~2019/05/21

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/212,6372,6432,5912,597-2.33%667,2003661億7700万-9.16%13.111.1
05/202,6342,6642,6282,659+2.15%692,1003749億1900万-7.55%13.421.12
05/172,6072,6242,5632,603+0.23%792,1003670億2300万-9.96%13.141.1
05/162,6072,6102,5512,597-1.4%1,081,5003661億7700万-10.69%13.111.1
05/152,6942,6962,6212,634-2.15%762,7003713億9400万-9.95%13.291.11
05/142,6982,7082,6662,692-1.97%666,4003795億7200万-8.53%13.591.14
05/132,7802,7902,7112,746-2.62%904,6003871億8600万-7.17%13.861.16
05/102,8232,8392,7762,820+0.14%1,030,1003976億2000万-5.02%14.231.19
05/092,8352,8412,8012,816-1.09%480,5003970億5600万-5.31%14.211.19
05/082,8692,8692,8292,847-2.16%601,5004014億2700万-4.5%14.371.2
05/072,9532,9562,9062,910-0.24%536,4004103億1000万-2.55%14.691.23
04/262,8972,9232,8842,917-1.02%521,8004112億9700万-2.25%14.721.23
04/252,9422,9492,9212,947-0.2%434,7004155億2700万-1.31%14.871.25
04/242,9913,0052,9272,953-0.67%580,7004163億7300万-1.11%14.91.25
04/232,9522,9772,9462,973+0.51%373,9004191億9300万-0.47%151.26
04/222,9392,9702,9322,958+0.85%365,6004170億7800万-1%14.931.25
04/192,9412,9502,9212,933+0.96%405,7004135億5300万-1.87%14.81.24
04/182,9492,9602,9032,905-2.19%514,3004096億500万-2.88%14.661.23
04/173,0053,0052,9682,970-1%532,9004187億7000万-0.83%14.991.26
04/163,0353,0402,9993,000-1.15%347,9004230億+0.1%15.141.27
04/153,0303,0403,0153,035+1%404,6004279億3500万+1.23%15.321.28
04/123,0053,0152,9633,005+0.4%709,1004237億500万+0.23%15.171.27
04/112,9692,9952,9642,993+0.61%306,5004220億1300万-0.27%15.111.27
04/102,9692,9772,9452,975-0.77%504,3004194億7500万-0.97%15.021.26
04/093,0153,0152,9882,998-0.89%381,9004227億1800万-0.27%15.131.27
04/083,0553,0553,0103,025+0.33%341,3004265億2500万+0.57%15.271.28
04/053,0653,0653,0053,015-0.5%311,2004251億1500万+0.2%15.221.28
04/043,0403,0503,0203,0300%285,4004272億3000万+0.76%15.291.28
04/033,0453,0502,9993,030-1.3%579,6004272億3000万+0.87%15.291.28
04/023,1203,1203,0403,070-0.32%513,8004328億7000万+2.37%15.491.3
04/013,0803,1103,0703,080+1.99%773,2004342億8000万+2.91%15.551.3
03/292,9923,0252,9723,020+2.65%657,5004258億2000万+1.1%13.941.28
03/282,9892,9892,9332,942-1.61%664,4004148億2200万-1.41%13.581.25
03/272,9612,9982,9592,990+0.81%757,7004215億9000万+0.2%13.81.27
03/262,8962,9692,8952,966+2.91%767,5004182億600万-0.5%13.691.26
03/252,9352,9352,8692,882-2.47%593,1004063億6200万-3.16%13.31.22
03/222,9832,9872,9362,955-0.14%514,8004166億5500万-0.57%13.641.26
03/202,9652,9652,9302,959-0.54%450,6004172億1900万-0.27%13.661.26
03/192,9902,9902,9582,975-0.1%520,4004194億7500万+0.51%13.731.26
03/183,0153,0352,9762,978-0.27%732,4004198億9800万+0.85%13.741.27
03/152,9803,0202,9692,986-0.33%855,7004210億2600万+1.43%13.781.27
03/143,0153,0302,9872,996-0.1%620,2004224億3600万+2.01%13.831.27
03/133,0203,0402,9822,999-1.02%522,5004228億5900万+2.29%13.841.27
03/123,0503,0753,0203,030+0.17%493,6004272億3000万+3.55%13.981.29
03/113,0153,0503,0103,0250%354,0004265億2500万+3.6%13.961.29
03/083,0603,0703,0153,025-1.79%1,298,0004265億2500万+3.88%13.961.29
03/073,0553,1153,0503,080+0.16%778,6004342億8000万+6.02%14.221.31
03/063,0353,0853,0153,075+1.65%684,1004335億7500万+6.29%14.191.31
03/053,0253,0503,0053,025-0.17%414,9004265億2500万+4.89%13.961.29
03/043,1003,1003,0253,030-1.14%771,7004272億3000万+5.39%13.981.29
03/012,9893,0802,9803,065+3.06%826,5004321億6500万+6.91%14.151.3
02/282,9533,0152,9532,974+1.26%722,4004193億3400万+4.1%13.731.26
02/272,9132,9442,9102,937+1.14%450,1004141億1700万+3.02%13.561.25
02/262,9082,9292,8982,904-0.72%496,1004094億6400万+2%13.41.23
02/252,9402,9642,9192,925-0.44%536,6004124億2500万+2.85%13.51.24
02/222,9352,9472,9042,938-0.24%536,0004142億5800万+3.45%13.561.25
02/212,9282,9582,9122,945+0.58%605,3004152億4500万+3.95%13.591.25
02/202,9262,9582,9062,928-0.07%635,5004128億4800万+3.57%13.511.24
02/192,8582,9402,8572,930+3.21%566,9004131億3000万+3.79%13.521.25
02/182,8502,8542,8152,839+2.05%413,4004002億9900万+0.82%13.11.21
02/152,8082,8212,7632,782-1.14%449,4003922億6200万-1.07%12.841.18
02/142,8112,8242,7982,814+1.11%410,3003967億7400万+0.14%12.991.2
02/132,8062,8322,7832,783-0.82%512,9003924億300万-0.89%12.841.18
02/122,7192,8132,7122,806+1.34%659,1003956億4600万0%12.951.19
02/082,7482,8062,7422,769-1.04%884,8003904億2900万-1.14%12.781.18
02/072,8442,8502,7862,798-2.51%478,9003945億1800万+0.04%12.911.19
02/062,8782,8882,8612,870+0.31%365,6004046億7000万+2.79%13.251.22
02/052,8952,8982,8522,861-0.35%396,2004034億100万+2.91%13.21.22
02/042,8502,8892,8432,871+1.34%533,8004048億1100万+3.83%13.251.22
02/012,8692,8742,8212,833-0.07%426,6003994億5300万+2.91%13.081.2
01/312,8602,8742,8222,835+1.25%477,6003997億3500万+3.28%13.081.2
01/302,8132,8232,7892,800-0.99%355,4003948億+2.23%12.921.19
01/292,7992,8352,7812,828+0.93%434,7003987億4800万+3.4%13.051.2
01/282,8392,8392,7942,802-1.34%341,9003950億8200万+2.56%12.931.19
01/252,8162,8552,8162,840+0.85%421,7004004億4000万+4.07%13.111.21
01/242,8122,8302,7902,816+0.07%223,3003970億5600万+3.34%131.2
01/232,8102,8412,8002,814-0.95%452,2003967億7400万+3.46%12.991.2
01/222,8322,8542,8142,841+0.46%433,1004005億8100万+4.72%13.111.21
01/212,8282,8632,8182,828+0.07%439,7003987億4800万+4.51%13.051.2
01/182,7672,8422,7632,826+1.8%492,4003984億6600万+4.59%13.041.2
01/172,8052,8162,7722,776-0.57%451,3003914億1600万+2.89%12.811.18
01/162,8522,8642,7882,792-1.27%473,8003936億7200万+3.48%12.891.19
01/152,7692,8282,7302,828+3.17%685,1003987億4800万+4.78%13.051.2
01/112,7322,7592,6872,741-0.04%895,0003864億8100万+1.41%12.651.16
01/102,7262,7512,7112,742-0.22%390,5003866億2200万+1.18%12.661.17
01/092,7672,7852,7412,748-0.22%412,5003874億6800万+1.14%12.681.17
01/082,7842,7942,7242,754+0.73%660,5003883億1400万+1.18%12.711.17
01/072,7672,7852,7282,734+2.24%675,8003854億9400万+0.29%12.621.16
01/042,6112,6742,5902,674-0.34%563,6003770億3400万-2.05%12.341.14
2018
12/282,6892,6952,6532,683+0.41%542,1003783億300万-1.9%12.381.17
12/272,6352,6802,6142,672+4.05%890,1003767億5200万-2.48%12.331.17
12/262,4832,5732,4832,568+3.59%877,4003620億8800万-6.48%11.851.12
12/252,4712,5042,4552,479-3.58%732,4003495億3900万-10.08%11.441.08
12/212,6382,6382,5422,571-2.43%610,6003625億1100万-7.18%11.871.12
12/202,6812,7172,6192,635-1.9%709,5003715億3500万-5.25%12.161.15
12/192,6842,7072,6602,686-0.37%402,5003787億2600万-3.69%12.41.17
12/182,7462,7462,6762,696-1.96%574,0003801億3600万-3.58%12.441.18
12/172,7172,7562,7122,750+1.1%440,4003877億5000万-2.07%12.691.2
12/142,7702,7892,7142,720-1.27%1,398,5003835億2000万-3.41%12.551.19
12/132,7152,7612,7102,755+2.38%510,3003884億5500万-2.41%12.721.2

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,128
8/5
758
4/28
3,774,100
3/12
23.215.591.030.7--18.61倍
3/31
2011年
3月期
960
4/12
614
3/16
4,634,200
6/11
14.699.390.830.531401億3792万896億2987万12.87倍
3/31
2012年
3月期
940
3/15
667
8/9
3,651,800
12/9
19.1313.570.80.571372億1921万973億6724万18.23倍
3/30
2013年
3月期
1,248
2/25
755
5/10
4,233,200
3/8
13.718.31.020.621821億7929万1102億1263万12.55倍
3/29
2014年
3月期
1,758
3/11
1,082
4/4
3,317,300
8/14
12.927.951.110.692566億2912万1579億4711万11.89倍
3/31
2015年
3月期
2,050
11/6

8/27
1,381
3/13
3,725,600
3/13
14.369.681.190.82992億5466万2015億9546万10.41倍
3/31
2016年
3月期
1,918
6/10
1,372
9/24
2,192,900
12/11
14.0310.031.050.752799億8558万2002億8165万12.71倍
3/31
2017年
3月期
2,198
1/4
1,514
6/24
2,004,800
8/5
16.9111.651.150.83099億1800万2134億7400万15.31倍
3/31
2018年
3月期
3,360
1/4

12/19
1,957
4/19
1,883,300
9/8
18.8110.961.640.964737億6000万2759億3700万15.9倍
3/30
2019年
3月期
3,115
3/7
2,455
12/25
1,398,500
12/14
13.5410.671.321.044392億1500万3461億5500万13.13倍
3/29
最新2,597
2019/5/21
667,20013.11
予想
1.1
実績
3661億7700万-