1721 コムシス HD

1721
2022/12/06
時価
3419億円
PER 予
11.36倍
2010年以降
7.95-23.2倍
(2010-2022年)
PBR
0.88倍
2010年以降
0.56-1.67倍
(2010-2022年)
配当 予
4.12%
ROE 予
7.72%
ROA 予
5.29%
資料
Link
CSV,JSON

PER

2010年3月31日
18.61倍
2011年3月31日
12.87倍
2012年3月30日
18.23倍
2013年3月29日
12.55倍
2014年3月31日
11.89倍
2015年3月31日
10.41倍
2016年3月31日
12.71倍
2017年3月31日
15.31倍
2018年3月30日
15.9倍
2019年3月29日
13.13倍
2020年3月31日
13.71倍
2021年3月31日
14.65倍
2022年3月31日
11.33倍

2022/07/12~2022/12/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/072,4322,4602,4312,437+0.49%311,9003436億1700万-0.53%11.420.88
12/062,4042,4382,4042,425+0.71%279,0003419億2500万-1.02%11.360.88
12/052,4282,4302,3952,408-0.74%378,2003395億2800万-1.67%11.280.87
12/022,4452,4462,4012,426-1.46%410,8003420億6600万-0.98%11.370.88
12/012,4902,4992,4622,462-0.2%426,7003471億4200万+0.41%11.530.89
11/302,4842,4892,4582,467-0.68%565,0003478億4700万+0.69%11.560.89
11/292,4932,5132,4782,484-1.27%375,5003502億4400万+1.47%11.640.9
11/282,5242,5362,5052,516-0.51%334,8003547億5600万+2.82%11.790.91
11/252,5172,5442,5172,529+0.88%397,4003565億8900万+3.44%11.850.91
11/242,4792,5162,4782,507-0.32%501,2003534億8700万+2.66%11.750.91
11/222,4932,5382,4932,515+1.04%398,7003546億1500万+3.12%11.780.91
11/212,4702,4892,4702,489+0.93%222,2003509億4900万+2.13%11.660.9
11/182,4462,4732,4422,466+1.07%355,0003477億600万+1.23%11.550.89
11/172,4252,4442,4222,440+0.78%346,6003440億4000万+0.25%11.430.88
11/162,4092,4212,3972,421+0.71%465,0003413億6100万-0.53%11.340.88
11/152,4122,4372,3962,404-0.46%401,3003389億6400万-1.31%11.260.87
11/142,4352,4552,4152,415-1.39%328,4003405億1500万-0.98%11.310.87
11/112,5402,5402,4302,449+0.04%814,7003453億900万+0.25%11.470.89
11/102,4412,4542,4152,448+0.16%356,2003451億6800万+0.08%11.470.89
11/092,4272,4632,4212,444+0.66%399,4003446億400万-0.2%11.450.88
11/082,4322,4492,4232,428+0.58%234,7003423億4800万-0.86%11.380.88
11/072,4222,4232,4052,414+0.58%257,6003403億7400万-1.51%11.310.87
11/042,3962,4002,3822,400-0.91%406,5003384億-2.16%11.240.87
11/022,4192,4342,4032,422-0.41%298,0003415億200万-1.38%11.350.88
11/012,4502,4542,4232,432-0.33%240,2003429億1200万-1.06%11.390.88
10/312,4292,4502,4202,440+1.29%377,3003440億4000万-0.85%11.430.88
10/282,4152,4262,3962,409-1.07%699,6003396億6900万-2.27%11.290.87
10/272,4522,4542,4272,435-0.69%223,6003433億3500万-1.42%11.410.88
10/262,4412,4622,4362,452+0.91%254,3003457億3200万-0.97%11.490.89
10/252,4362,4402,4222,430+0.41%328,1003426億3000万-2.06%11.380.88
10/242,4732,4762,4202,420-1.06%285,3003412億2000万-2.69%11.340.88
10/212,4342,4552,4342,446-0.57%276,4003448億8600万-1.89%11.460.88
10/202,4392,4652,4382,460+0.04%260,0003468億6000万-1.64%11.530.89
10/192,4702,4722,4552,459+0.53%276,7003467億1900万-1.99%11.520.89
10/182,4712,4712,4432,446-0.04%407,7003448億8600万-2.78%11.460.88
10/172,4292,4522,4272,447-0.69%289,3003450億2700万-2.97%11.460.88
10/142,4502,4752,4362,464+1.73%623,9003474億2400万-2.45%11.540.89
10/132,4402,4402,4172,422-1.22%298,3003415億200万-4.23%11.350.88
10/122,4682,4682,4452,452-0.37%353,3003457億3200万-3.27%11.490.89
10/112,4692,4862,4472,461-1.05%445,5003470億100万-3.15%11.530.89
10/072,4942,4972,4582,487-0.88%367,5003506億6700万-2.28%11.650.9
10/062,5142,5292,5062,509-0.2%394,3003537億6900万-1.57%11.760.91
10/052,5262,5282,5002,514-1.02%545,5003544億7400万-1.53%11.780.91
10/042,4882,5402,4842,540+3.8%488,8003581億4000万-0.63%11.90.92
10/032,4512,4512,3972,447-0.61%546,9003450億2700万-4.41%11.460.88
09/302,4772,4972,4472,462-0.49%1,034,0003471億4200万-4.13%11.530.89
09/292,4522,4752,4362,474+0.45%467,8003488億3400万-3.92%11.590.89
09/282,4702,4762,4342,463-1.12%581,2003472億8300万-4.57%11.540.89
09/272,5042,5102,4842,491-0.04%340,4003512億3100万-3.75%11.670.9
09/262,5142,5282,4862,492-1.7%570,8003513億7200万-3.9%11.680.9
09/222,5232,5412,5192,535-0.51%579,5003574億3500万-2.42%11.880.92
09/212,5542,5672,5452,548-0.82%402,5003592億6800万-2.08%11.940.92
09/202,5872,6152,5602,569-0.5%586,1003622億2900万-1.38%12.040.93
09/162,5522,5892,5522,582+0.31%537,5003640億6200万-1%12.10.93
09/152,5882,5892,5672,574-0.04%298,0003629億3400万-1.34%12.060.93
09/142,5992,5992,5692,575-3.27%659,2003630億7500万-1.27%12.060.93
09/132,6602,6722,6562,662+0.34%242,9003753億4200万+2.15%12.470.96
09/122,6542,6652,6442,653+0.57%289,8003740億7300万+1.96%12.430.96
09/092,6182,6442,6002,638+1.77%659,1003719億5800万+1.46%12.360.95
09/082,5492,6022,5472,592+2.25%395,5003654億7200万-0.27%12.140.94
09/072,5482,5562,5172,535-0.86%398,1003574億3500万-2.46%11.880.92
09/062,5892,5902,5522,557-0.7%192,5003605億3700万-1.73%11.980.92
09/052,5662,5892,5622,575-0.16%272,0003630億7500万-1.19%12.060.93
09/022,5652,5812,5532,579+0.51%329,0003636億3900万-1.19%12.080.93
09/012,5702,5782,5472,566-1.08%504,7003618億600万-1.8%12.020.93
08/312,5872,5952,5752,594-0.38%774,3003657億5400万-0.84%12.150.94
08/302,6152,6152,5942,604+0.31%320,2003671億6400万-0.53%12.20.94
08/292,6152,6222,5832,596-1.85%483,3003660億3600万-0.92%12.160.94
08/262,6442,6682,6362,645+0.08%289,4003729億4500万+0.88%12.390.96
08/252,6382,6482,6162,643+0.49%256,7003726億6300万+0.8%12.380.96
08/242,6272,6392,6172,630+0.5%335,0003708億3000万+0.34%12.320.95
08/232,6332,6332,5992,617-0.98%370,6003689億9700万0%12.260.95
08/222,6132,6492,5972,643+0.38%362,4003726億6300万+1.07%12.380.96
08/192,6352,6442,6232,633+0.73%224,5003712億5300万+0.77%12.340.95
08/182,6082,6232,6052,614-0.83%259,2003685億7400万+0.15%12.250.95
08/172,6392,6482,6112,636+0.53%465,4003716億7600万+1.03%12.350.95
08/162,6492,6492,6212,622-0.53%276,3003697億200万+0.54%12.280.95
08/152,6122,6422,6092,636+1%342,3003716億7600万+1.15%12.350.95
08/122,6052,6112,5732,610+2.15%880,9003680億1000万+0.23%12.230.94
08/102,5382,5592,5012,555+1.51%392,0003602億5500万-1.81%11.970.92
08/092,5732,5822,5072,517-1.45%603,4003548億9700万-3.34%11.790.91
08/082,4952,5622,4752,554-2.03%781,0003601億1400万-2%11.970.92
08/052,6092,6202,5892,607+0.04%394,0003675億8700万+0.04%12.210.94
08/042,6002,6162,5902,606+0.35%283,2003674億4600万+0.04%12.210.94
08/032,6052,6092,5732,597-0.31%263,7003661億7700万-0.27%12.170.94
08/022,6362,6412,6052,605-2.4%318,4003673億500万+0.04%12.20.94
08/012,7002,7002,6662,669+0.04%473,6003763億2900万+2.57%12.50.97
07/292,6702,6812,6592,668+0.57%580,2003761億8800万+2.69%12.50.96
07/282,6422,6622,6372,653+0.42%273,1003740億7300万+2.31%12.430.96
07/272,6592,6622,6342,642-0.38%302,9003725億2200万+2.09%12.380.96
07/262,6572,6642,6312,652-0.15%223,3003739億3200万+2.71%12.430.96
07/252,6622,6742,6502,656+0.15%283,6003744億9600万+3.15%12.440.96
07/222,6512,6612,6212,652+0.65%333,4003739億3200万+3.23%12.430.96
07/212,6032,6352,5982,635+1%369,0003715億3500万+2.85%12.350.95
07/202,5652,6172,5652,609+2.35%400,6003678億6900万+2.11%12.220.94
07/192,5752,5752,5492,549-0.55%261,4003594億900万-0.04%11.940.92
07/152,5692,5802,5462,563-0.5%314,1003613億8300万+0.63%12.010.93
07/142,5782,5842,5622,576+0.04%243,9003632億1600万+1.22%12.070.93
07/132,5872,5972,5712,575-0.46%213,5003630億7500万+1.26%12.060.93
07/122,6122,6182,5692,587-0.84%357,6003647億6700万+1.77%12.120.94

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,128
8/5
758
4/28
3,774,100
3/12
23.215.591.090.73--18.61倍
3/31
2011年
3月期
960
4/12
614
3/16
4,634,200
6/11
14.699.390.870.561401億3792万896億2987万12.87倍
3/31
2012年
3月期
940
3/15
667
8/9
3,651,800
12/9
19.1313.570.840.61372億1921万973億6724万18.23倍
3/30
2013年
3月期
1,248
2/25
755
5/10
4,233,200
3/8
13.718.31.060.641821億7929万1102億1263万12.55倍
3/29
2014年
3月期
1,758
3/11
1,082
4/4
3,317,300
8/14
12.927.951.160.712566億2912万1579億4711万11.89倍
3/31
2015年
3月期
2,050
11/6

8/27
1,381
3/13
3,725,600
3/13
14.369.681.220.822992億5466万2015億9546万10.41倍
3/31
2016年
3月期
1,918
6/10
1,372
9/24
2,192,900
12/11
14.0310.031.090.782799億8558万2002億8165万12.71倍
3/31
2017年
3月期
2,198
1/4
1,514
6/24
2,004,800
8/5
16.9111.651.190.823099億1800万2134億7400万15.31倍
3/31
2018年
3月期
3,360
1/4

12/19
1,957
4/19
1,883,300
9/8
18.8110.961.670.974737億6000万2759億3700万15.9倍
3/30
2019年
3月期
3,405
10/2
2,455
12/25
1,554,300
11/7
14.810.671.471.064801億500万3461億5500万13.13倍
3/29
2020年
3月期
3,315
11/22
2,131
3/23
1,990,700
3/13
16.3310.51.370.884674億1500万3004億7100万13.71倍
3/31
2021年
3月期
3,515
3/19
2,376
4/2
1,382,700
9/11
15.110.211.340.914956億1500万3350億1600万14.65倍
3/31
2022年
3月期
3,590
5/10
2,454
12/1
1,471,300
2/10
15.2410.421.30.895061億9000万3460億1400万11.33倍
3/31
最新2,437
2022/12/7
311,90011.42
予想
0.88
実績
3436億1700万-