1721 コムシス HD

1721
2019/03/20
時価
4172億円
PER 予
14.17倍
2010年以降
7.95-23.2倍
(2010-2018年)
PBR
1.29倍
2010年以降
0.53-1.64倍
(2010-2018年)
配当 予
2.03%
ROE 予
9.11%
ROA 予
6.54%
資料
Link

PER

2010年3月31日
18.61倍
2011年3月31日
12.87倍
2012年3月30日
18.23倍
2013年3月29日
12.55倍
2014年3月31日
11.89倍
2015年3月31日
10.41倍
2016年3月31日
12.71倍
2017年3月31日
15.31倍
2018年3月30日
15.9倍

2018/10/22~2019/03/20

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/202,9652,9652,9302,959-0.54%450,6004172億1900万-0.27%14.171.29
03/192,9902,9902,9582,975-0.1%520,4004194億7500万+0.51%14.251.3
03/183,0153,0352,9762,978-0.27%732,4004198億9800万+0.85%14.261.3
03/152,9803,0202,9692,986-0.33%855,7004210億2600万+1.43%14.31.3
03/143,0153,0302,9872,996-0.1%620,2004224億3600万+2.01%14.351.31
03/133,0203,0402,9822,999-1.02%522,5004228億5900万+2.29%14.361.31
03/123,0503,0753,0203,030+0.17%493,6004272億3000万+3.55%14.511.32
03/113,0153,0503,0103,0250%354,0004265億2500万+3.6%14.491.32
03/083,0603,0703,0153,025-1.79%1,298,0004265億2500万+3.88%14.491.32
03/073,0553,1153,0503,080+0.16%778,6004342億8000万+6.02%14.751.34
03/063,0353,0853,0153,075+1.65%684,1004335億7500万+6.29%14.731.34
03/053,0253,0503,0053,025-0.17%414,9004265億2500万+4.89%14.491.32
03/043,1003,1003,0253,030-1.14%771,7004272億3000万+5.39%14.511.32
03/012,9893,0802,9803,065+3.06%826,5004321億6500万+6.91%14.681.34
02/282,9533,0152,9532,974+1.26%722,4004193億3400万+4.1%14.241.3
02/272,9132,9442,9102,937+1.14%450,1004141億1700万+3.02%14.071.28
02/262,9082,9292,8982,904-0.72%496,1004094億6400万+2%13.911.27
02/252,9402,9642,9192,925-0.44%536,6004124億2500万+2.85%14.011.28
02/222,9352,9472,9042,938-0.24%536,0004142億5800万+3.45%14.071.28
02/212,9282,9582,9122,945+0.58%605,3004152億4500万+3.95%14.11.28
02/202,9262,9582,9062,928-0.07%635,5004128億4800万+3.57%14.021.28
02/192,8582,9402,8572,930+3.21%566,9004131億3000万+3.79%14.031.28
02/182,8502,8542,8152,839+2.05%413,4004002億9900万+0.82%13.61.24
02/152,8082,8212,7632,782-1.14%449,4003922億6200万-1.07%13.321.21
02/142,8112,8242,7982,814+1.11%410,3003967億7400万+0.14%13.481.23
02/132,8062,8322,7832,783-0.82%512,9003924億300万-0.89%13.331.21
02/122,7192,8132,7122,806+1.34%659,1003956億4600万0%13.441.22
02/082,7482,8062,7422,769-1.04%884,8003904億2900万-1.14%13.261.21
02/072,8442,8502,7862,798-2.51%478,9003945億1800万+0.04%13.41.22
02/062,8782,8882,8612,870+0.31%365,6004046億7000万+2.79%13.751.25
02/052,8952,8982,8522,861-0.35%396,2004034億100万+2.91%13.71.25
02/042,8502,8892,8432,871+1.34%533,8004048億1100万+3.83%13.751.25
02/012,8692,8742,8212,833-0.07%426,6003994億5300万+2.91%13.571.24
01/312,8602,8742,8222,835+1.25%477,6003997億3500万+3.28%13.581.24
01/302,8132,8232,7892,800-0.99%355,4003948億+2.23%13.411.22
01/292,7992,8352,7812,828+0.93%434,7003987億4800万+3.4%13.541.23
01/282,8392,8392,7942,802-1.34%341,9003950億8200万+2.56%13.421.22
01/252,8162,8552,8162,840+0.85%421,7004004億4000万+4.07%13.61.24
01/242,8122,8302,7902,816+0.07%223,3003970億5600万+3.34%13.491.23
01/232,8102,8412,8002,814-0.95%452,2003967億7400万+3.46%13.481.23
01/222,8322,8542,8142,841+0.46%433,1004005億8100万+4.72%13.611.24
01/212,8282,8632,8182,828+0.07%439,7003987億4800万+4.51%13.541.23
01/182,7672,8422,7632,826+1.8%492,4003984億6600万+4.59%13.531.23
01/172,8052,8162,7722,776-0.57%451,3003914億1600万+2.89%13.31.21
01/162,8522,8642,7882,792-1.27%473,8003936億7200万+3.48%13.371.22
01/152,7692,8282,7302,828+3.17%685,1003987億4800万+4.78%13.541.23
01/112,7322,7592,6872,741-0.04%895,0003864億8100万+1.41%13.131.2
01/102,7262,7512,7112,742-0.22%390,5003866億2200万+1.18%13.131.2
01/092,7672,7852,7412,748-0.22%412,5003874億6800万+1.14%13.161.2
01/082,7842,7942,7242,754+0.73%660,5003883億1400万+1.18%13.191.2
01/072,7672,7852,7282,734+2.24%675,8003854億9400万+0.29%13.091.19
01/042,6112,6742,5902,674-0.34%563,6003770億3400万-2.05%12.811.17
2018
12/282,6892,6952,6532,683+0.41%542,1003783億300万-1.9%12.851.17
12/272,6352,6802,6142,672+4.05%890,1003767億5200万-2.48%12.81.17
12/262,4832,5732,4832,568+3.59%877,4003620億8800万-6.48%12.31.12
12/252,4712,5042,4552,479-3.58%732,4003495億3900万-10.08%11.871.08
12/212,6382,6382,5422,571-2.43%610,6003625億1100万-7.18%12.311.12
12/202,6812,7172,6192,635-1.9%709,5003715億3500万-5.25%12.621.15
12/192,6842,7072,6602,686-0.37%402,5003787億2600万-3.69%12.861.17
12/182,7462,7462,6762,696-1.96%574,0003801億3600万-3.58%12.911.18
12/172,7172,7562,7122,750+1.1%440,4003877億5000万-2.07%13.171.2
12/142,7702,7892,7142,720-1.27%1,398,5003835億2000万-3.41%13.031.19
12/132,7152,7612,7102,755+2.38%510,3003884億5500万-2.41%13.191.2
12/122,6052,6962,5942,691+1.82%1,028,1003794億3100万-4.88%12.891.17
12/112,6512,6572,6122,643-0.49%810,6003726億6300万-7.03%12.661.15
12/102,6552,6712,6432,656-2.46%692,0003744億9600万-7.04%12.721.16
12/072,7192,7332,6862,723-0.55%616,3003839億4300万-5.29%13.041.19
12/062,7422,7562,7012,738-0.9%718,7003860億5800万-5.39%13.111.19
12/052,7822,7972,7422,763-1.78%845,8003895億8300万-5.05%13.231.21
12/042,8902,9122,8052,813-3.99%634,8003966億3300万-3.76%13.471.23
12/032,9642,9742,9262,9300%467,0004131億3000万-0.07%14.031.28
11/302,9092,9352,8972,930+0.55%567,6004131億3000万-0.2%14.031.28
11/292,8952,9332,8842,914+1.89%535,9004108億7400万-0.95%13.961.27
11/282,8622,8722,8382,860-0.31%535,4004032億6000万-3.15%13.71.25
11/272,8772,8862,8572,869+0.99%749,7004045億2900万-3.17%13.741.25
11/262,8052,8582,8052,841+1.5%666,6004005億8100万-4.47%13.611.24
11/222,8072,8222,7692,799+0.25%509,9003946億5900万-6.23%13.411.22
11/212,8002,8012,7712,792-1.31%409,8003936億7200万-6.93%13.371.22
11/202,8202,8342,8002,829-0.25%407,1003988億8900万-6.2%13.551.23
11/192,8102,8502,8052,836+0.85%571,8003998億7600万-6.4%13.581.24
11/162,8442,8472,8012,812-1.23%667,0003964億9200万-7.56%13.471.23
11/152,7862,8492,7802,847+0.42%525,2004014億2700万-6.84%13.641.24
11/142,8482,8722,8102,835-1.15%663,1003997億3500万-7.62%13.581.24
11/132,9372,9412,8372,868-3.82%774,1004043億8800万-7.09%13.741.25
11/122,9432,9872,9172,982+1.29%505,3004204億6200万-3.93%14.281.3
11/092,9312,9622,9132,944+1.27%734,8004151億400万-5.49%14.11.28
11/082,8942,9242,8712,907+0.1%858,6004098億8700万-7.04%13.921.27
11/072,9102,9472,8582,904-4.16%1,554,3004094億6400万-7.52%13.911.27
11/063,0653,0653,0003,030+0.83%726,6004272億3000万-4.02%14.511.32
11/053,0503,0752,9993,005-3.22%704,1004237億500万-5.21%14.391.31
11/023,2253,2253,0503,105-2.51%948,2004378億500万-2.48%14.871.35
11/013,1253,2003,0903,185+1.27%755,6004490億8500万-0.22%15.251.39
10/313,1003,1503,0703,145+1.94%557,0004434億4500万-1.69%15.061.37
10/303,0853,1453,0553,085+0.98%1,440,6004349億8500万-3.8%14.781.35
10/293,0603,1003,0403,055+0.83%524,3004307億5500万-5.04%14.631.33
10/263,0503,0703,0053,030-1.14%585,5004272億3000万-6.05%14.511.32
10/253,0953,0953,0353,065-3.77%616,0004321億6500万-5.2%14.681.34
10/243,1303,2103,1053,185+2.25%777,9004490億8500万-1.7%15.251.39
10/233,1303,1453,0853,115-0.8%698,3004392億1500万-3.77%14.921.36
10/223,0953,1603,0803,140+0.32%460,1004427億4000万-2.97%15.041.37

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,128
8/5
758
4/28
3,774,100
3/12
23.215.591.030.7--18.61倍
3/31
2011年
3月期
960
4/12
614
3/16
4,634,200
6/11
14.699.390.830.531401億3792万896億2987万12.87倍
3/31
2012年
3月期
940
3/15
667
8/9
3,651,800
12/9
19.1313.570.80.571372億1921万973億6724万18.23倍
3/30
2013年
3月期
1,248
2/25
755
5/10
4,233,200
3/8
13.718.31.020.621821億7929万1102億1263万12.55倍
3/29
2014年
3月期
1,758
3/11
1,082
4/4
3,317,300
8/14
12.927.951.110.692566億2912万1579億4711万11.89倍
3/31
2015年
3月期
2,050
11/6

8/27
1,381
3/13
3,725,600
3/13
14.369.681.190.82992億5466万2015億9546万10.41倍
3/31
2016年
3月期
1,918
6/10
1,372
9/24
2,192,900
12/11
14.0310.031.050.752799億8558万2002億8165万12.71倍
3/31
2017年
3月期
2,198
1/4
1,514
6/24
2,004,800
8/5
16.9111.651.150.83099億1800万2134億7400万15.31倍
3/31
2018年
3月期
3,360
1/4

12/19
1,957
4/19
1,883,300
9/8
18.8110.961.640.964737億6000万2759億3700万15.9倍
3/30
最新2,959
2019/3/20
450,60014.17
予想
1.29
実績
4172億1900万-