1721 コムシス HD

PER

2023/03/31

2022/11/04～2023/03/31

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2023
03/31	2,456	2,456	2,425	2,443	+0.45%	746,200	3444億6300万	-1.41%	15.26	0.87
03/30	2,430	2,436	2,409	2,432	-2.05%	383,400	3429億1200万	-1.86%	15.19	0.86
03/29	2,475	2,486	2,460	2,483	+1.31%	420,800	3501億300万	+0.08%	15.51	0.88
03/28	2,441	2,462	2,441	2,451	+0.12%	313,100	3455億9100万	-1.21%	15.31	0.87
03/27	2,467	2,468	2,443	2,448	0%	308,200	3451億6800万	-1.37%	15.29	0.87
03/24	2,438	2,448	2,424	2,448	-0.08%	353,700	3451億6800万	-1.41%	15.29	0.87
03/23	2,448	2,461	2,440	2,450	+0.2%	295,900	3454億5000万	-1.45%	15.3	0.87
03/22	2,451	2,459	2,428	2,445	+0.78%	400,800	3447億4500万	-1.77%	15.27	0.87
03/20	2,451	2,464	2,426	2,426	-1.3%	376,600	3420億6600万	-2.69%	15.15	0.86
03/17	2,462	2,466	2,432	2,458	+0.57%	658,300	3465億7800万	-1.44%	15.35	0.87
03/16	2,432	2,449	2,418	2,444	-1.21%	427,300	3446億400万	-1.97%	15.26	0.87
03/15	2,465	2,478	2,458	2,474	+0.9%	309,600	3488億3400万	-0.76%	15.45	0.88
03/14	2,483	2,486	2,443	2,452	-2.62%	479,800	3457億3200万	-1.53%	15.31	0.87
03/13	2,525	2,534	2,502	2,518	-0.87%	516,600	3550億3800万	+1.17%	15.73	0.89
03/10	2,540	2,554	2,524	2,540	-0.51%	937,100	3581億4000万	+2.25%	15.86	0.9
03/09	2,545	2,560	2,542	2,553	+0.35%	323,400	3599億7300万	+2.99%	15.95	0.9
03/08	2,511	2,548	2,508	2,544	+1.76%	332,200	3587億400万	+2.87%	15.89	0.9
03/07	2,490	2,511	2,490	2,500	+0.4%	268,200	3525億	+1.21%	15.61	0.89
03/06	2,500	2,509	2,490	2,490	-0.32%	339,000	3510億9000万	+0.93%	15.55	0.88
03/03	2,488	2,501	2,475	2,498	+0.52%	505,700	3522億1800万	+1.34%	15.6	0.88
03/02	2,499	2,506	2,477	2,485	0%	510,200	3503億8500万	+0.98%	15.52	0.88
03/01	2,470	2,495	2,461	2,485	+0.28%	652,600	3503億8500万	+1.1%	15.52	0.88
02/28	2,512	2,512	2,477	2,478	-1.16%	527,400	3493億9800万	+0.94%	15.48	0.88
02/27	2,500	2,519	2,497	2,507	+0.64%	223,700	3534億8700万	+2.24%	15.66	0.89
02/24	2,460	2,500	2,455	2,491	+1.26%	358,800	3512億3100万	+1.84%	15.56	0.88
02/22	2,495	2,495	2,447	2,460	-1.4%	598,400	3468億6000万	+0.78%	15.36	0.87
02/21	2,475	2,504	2,472	2,495	+0.36%	327,500	3517億9500万	+2.38%	15.58	0.88
02/20	2,485	2,490	2,469	2,486	+0.32%	554,000	3505億2600万	+2.26%	15.53	0.88
02/17	2,480	2,493	2,464	2,478	-0.08%	505,400	3493億9800万	+2.19%	15.48	0.88
02/16	2,490	2,504	2,467	2,480	-0.96%	486,800	3496億8000万	+2.52%	15.49	0.88
02/15	2,519	2,528	2,497	2,504	-0.83%	620,900	3530億6400万	+3.81%	15.64	0.89
02/14	2,526	2,544	2,512	2,525	-1.06%	573,400	3560億2500万	+4.95%	15.77	0.89
02/13	2,480	2,562	2,457	2,552	+4.16%	781,300	3598億3200万	+6.51%	15.94	0.9
02/10	2,450	2,465	2,422	2,450	+0.49%	1,018,100	3454億5000万	+2.68%	15.3	0.87
02/09	2,426	2,444	2,420	2,438	+0.08%	455,100	3437億5800万	+2.44%	15.23	0.86
02/08	2,409	2,437	2,408	2,436	+0.83%	496,600	3434億7600万	+2.61%	15.21	0.86
02/07	2,420	2,424	2,398	2,416	-0.12%	439,200	3406億5600万	+1.98%	15.14	0.86
02/06	2,420	2,433	2,410	2,419	+1%	414,200	3410億7900万	+2.28%	15.16	0.86
02/03	2,398	2,402	2,382	2,395	-0.17%	372,600	3376億9500万	+1.4%	15.01	0.85
02/02	2,427	2,429	2,396	2,399	-0.87%	347,800	3382億5900万	+1.65%	15.03	0.85
02/01	2,462	2,466	2,406	2,420	-2.14%	561,500	3412億2000万	+2.63%	15.17	0.86
01/31	2,438	2,486	2,434	2,473	+1.98%	1,042,300	3486億9300万	+5.06%	15.5	0.88
01/30	2,408	2,434	2,408	2,425	+0.21%	434,400	3419億2500万	+3.19%	15.2	0.86
01/27	2,430	2,432	2,415	2,420	+0.08%	303,500	3412億2000万	+3.15%	15.17	0.86
01/26	2,417	2,421	2,403	2,418	+0.29%	388,500	3409億3800万	+3.16%	15.15	0.86
01/25	2,404	2,417	2,404	2,411	+0.37%	309,700	3399億5100万	+2.86%	15.11	0.86
01/24	2,404	2,412	2,395	2,402	+0.5%	292,300	3386億8200万	+2.47%	15.05	0.85
01/23	2,389	2,400	2,380	2,390	+0.8%	341,600	3369億9000万	+1.88%	14.98	0.85
01/20	2,365	2,379	2,353	2,371	+0.64%	494,000	3343億1100万	+0.98%	14.86	0.84
01/19	2,365	2,380	2,351	2,356	-0.55%	563,800	3321億9600万	+0.26%	14.76	0.84
01/18	2,347	2,379	2,339	2,369	+0.81%	508,300	3340億2900万	+0.68%	14.85	0.84
01/17	2,327	2,359	2,322	2,350	+0.9%	447,800	3313億5000万	-0.25%	14.73	0.83
01/16	2,307	2,329	2,298	2,329	+0.04%	548,600	3283億8900万	-1.27%	14.6	0.83
01/13	2,350	2,353	2,318	2,328	+0.56%	733,600	3282億4800万	-1.48%	14.59	0.83
01/12	2,336	2,340	2,305	2,315	-0.73%	456,100	3264億1500万	-2.2%	14.51	0.82
01/11	2,313	2,332	2,310	2,332	+1.57%	502,100	3288億1200万	-1.6%	14.61	0.83
01/10	2,293	2,315	2,286	2,296	+0.09%	442,000	3237億3600万	-3.29%	14.39	0.82
01/06	2,288	2,299	2,285	2,294	+0.04%	386,100	3234億5400万	-3.65%	14.38	0.82
01/05	2,300	2,305	2,279	2,293	-0.35%	382,600	3233億1300万	-3.98%	14.37	0.81
01/04	2,315	2,315	2,277	2,301	-0.6%	447,800	3244億4100万	-3.92%	14.42	0.82
2022
12/30	2,328	2,331	2,307	2,315	0%	417,700	3264億1500万	-3.7%	14.58	0.83
12/29	2,327	2,334	2,296	2,315	-0.9%	414,300	3264億1500万	-4.06%	14.58	0.83
12/28	2,335	2,339	2,317	2,336	-0.26%	383,900	3293億7600万	-3.47%	14.71	0.83
12/27	2,355	2,357	2,340	2,342	-0.17%	188,500	3302億2200万	-3.5%	14.75	0.84
12/26	2,344	2,351	2,326	2,346	+0.51%	249,300	3307億8600万	-3.58%	14.78	0.84
12/23	2,340	2,351	2,325	2,334	-0.85%	300,300	3290億9400万	-4.27%	14.7	0.83
12/22	2,351	2,354	2,337	2,354	+0.38%	263,000	3319億1400万	-3.6%	14.83	0.84
12/21	2,350	2,363	2,330	2,345	-0.55%	346,500	3306億4500万	-4.09%	14.77	0.84
12/20	2,422	2,425	2,335	2,358	-2.08%	516,700	3324億7800万	-3.64%	14.85	0.84
12/19	2,410	2,426	2,398	2,408	-0.66%	388,300	3395億2800万	-1.71%	15.17	0.86
12/16	2,422	2,434	2,415	2,424	-1.06%	572,300	3417億8400万	-1.1%	15.27	0.87
12/15	2,427	2,450	2,425	2,450	+0.53%	306,000	3454億5000万	-0.08%	15.43	0.87
12/14	2,434	2,449	2,426	2,437	+0.29%	330,800	3436億1700万	-0.61%	15.35	0.87
12/13	2,442	2,451	2,430	2,430	+0.08%	345,700	3426億3000万	-0.9%	15.31	0.87
12/12	2,435	2,435	2,412	2,428	-0.04%	288,400	3423億4800万	-0.94%	15.29	0.87
12/09	2,408	2,443	2,406	2,429	+0.21%	607,900	3424億8900万	-0.86%	15.3	0.87
12/08	2,437	2,443	2,413	2,424	-0.53%	377,600	3417億8400万	-1.06%	15.27	0.87
12/07	2,432	2,460	2,431	2,437	+0.49%	311,900	3436億1700万	-0.53%	15.35	0.87
12/06	2,404	2,438	2,404	2,425	+0.71%	279,000	3419億2500万	-1.02%	15.28	0.87
12/05	2,428	2,430	2,395	2,408	-0.74%	378,200	3395億2800万	-1.67%	15.17	0.86
12/02	2,445	2,446	2,401	2,426	-1.46%	410,800	3420億6600万	-0.98%	15.28	0.87
12/01	2,490	2,499	2,462	2,462	-0.2%	426,700	3471億4200万	+0.41%	15.51	0.88
11/30	2,484	2,489	2,458	2,467	-0.68%	565,000	3478億4700万	+0.69%	15.54	0.88
11/29	2,493	2,513	2,478	2,484	-1.27%	375,500	3502億4400万	+1.47%	15.65	0.89
11/28	2,524	2,536	2,505	2,516	-0.51%	334,800	3547億5600万	+2.82%	15.85	0.9
11/25	2,517	2,544	2,517	2,529	+0.88%	397,400	3565億8900万	+3.44%	15.93	0.9
11/24	2,479	2,516	2,478	2,507	-0.32%	501,200	3534億8700万	+2.66%	15.79	0.9
11/22	2,493	2,538	2,493	2,515	+1.04%	398,700	3546億1500万	+3.12%	15.84	0.9
11/21	2,470	2,489	2,470	2,489	+0.93%	222,200	3509億4900万	+2.13%	15.68	0.89
11/18	2,446	2,473	2,442	2,466	+1.07%	355,000	3477億600万	+1.23%	15.53	0.88
11/17	2,425	2,444	2,422	2,440	+0.78%	346,600	3440億4000万	+0.25%	15.37	0.87
11/16	2,409	2,421	2,397	2,421	+0.71%	465,000	3413億6100万	-0.53%	15.25	0.86
11/15	2,412	2,437	2,396	2,404	-0.46%	401,300	3389億6400万	-1.31%	15.14	0.86
11/14	2,435	2,455	2,415	2,415	-1.39%	328,400	3405億1500万	-0.98%	15.21	0.86
11/11	2,540	2,540	2,430	2,449	+0.04%	814,700	3453億900万	+0.25%	15.43	0.87
11/10	2,441	2,454	2,415	2,448	+0.16%	356,200	3451億6800万	+0.08%	15.42	0.87
11/09	2,427	2,463	2,421	2,444	+0.66%	399,400	3446億400万	-0.2%	15.4	0.87
11/08	2,432	2,449	2,423	2,428	+0.58%	234,700	3423億4800万	-0.86%	15.29	0.87
11/07	2,422	2,423	2,405	2,414	+0.58%	257,600	3403億7400万	-1.51%	15.21	0.86
11/04	2,396	2,400	2,382	2,400	-0.91%	406,500	3384億	-2.16%	15.12	0.86

1721 コムシス HD

PER

2022/11/04～2023/03/31

株価＆PERの推移

開示資料

決算

株式

チャート