PER
2016/11/04～2017/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/31 | 2,011 | 2,020 | 1,986 | 1,989 | -0.85% | 486,600 | 2804億4900万 | -3.31% | 14.99 | 1.08 |
| 03/30 | 2,023 | 2,031 | 2,006 | 2,006 | -1.28% | 362,600 | 2828億4600万 | -2.53% | 15.11 | 1.09 |
| 03/29 | 2,037 | 2,037 | 2,012 | 2,032 | -0.83% | 580,700 | 2865億1200万 | -1.26% | 15.31 | 1.1 |
| 03/28 | 2,044 | 2,059 | 2,035 | 2,049 | +1.09% | 742,000 | 2889億900万 | -0.44% | 15.44 | 1.11 |
| 03/27 | 2,067 | 2,067 | 2,021 | 2,027 | -2.17% | 613,700 | 2858億700万 | -1.46% | 15.27 | 1.1 |
| 03/24 | 2,057 | 2,080 | 2,043 | 2,072 | +0.39% | 833,700 | 2921億5200万 | +0.73% | 15.61 | 1.12 |
| 03/23 | 2,076 | 2,085 | 2,054 | 2,064 | -0.53% | 377,800 | 2910億2400万 | +0.44% | 15.55 | 1.12 |
| 03/22 | 2,061 | 2,105 | 2,056 | 2,075 | -0.57% | 632,300 | 2925億7500万 | +1.02% | 15.63 | 1.12 |
| 03/21 | 2,099 | 2,110 | 2,079 | 2,087 | -0.57% | 572,600 | 2942億6700万 | +1.71% | 15.72 | 1.13 |
| 03/17 | 2,097 | 2,113 | 2,087 | 2,099 | -0.9% | 872,000 | 2959億5900万 | +2.39% | 15.81 | 1.14 |
| 03/16 | 2,125 | 2,145 | 2,107 | 2,118 | -0.56% | 511,500 | 2986億3800万 | +3.52% | 15.96 | 1.15 |
| 03/15 | 2,134 | 2,147 | 2,124 | 2,130 | 0% | 389,900 | 3003億3000万 | +4.36% | 16.05 | 1.15 |
| 03/14 | 2,116 | 2,147 | 2,116 | 2,130 | +0.71% | 522,700 | 3003億3000万 | +4.67% | 16.05 | 1.15 |
| 03/13 | 2,112 | 2,128 | 2,098 | 2,115 | +0.38% | 342,300 | 2982億1500万 | +4.14% | 15.94 | 1.14 |
| 03/10 | 2,086 | 2,112 | 2,086 | 2,107 | +1.2% | 1,164,300 | 2970億8700万 | +3.9% | 15.87 | 1.14 |
| 03/09 | 2,068 | 2,085 | 2,064 | 2,082 | +0.82% | 358,200 | 2935億6200万 | +2.81% | 15.69 | 1.13 |
| 03/08 | 2,059 | 2,072 | 2,048 | 2,065 | +0.29% | 370,200 | 2911億6500万 | +2.08% | 15.56 | 1.12 |
| 03/07 | 2,055 | 2,063 | 2,052 | 2,059 | +0.29% | 411,800 | 2903億1900万 | +1.73% | 15.51 | 1.11 |
| 03/06 | 2,052 | 2,064 | 2,043 | 2,053 | +0.39% | 401,400 | 2894億7300万 | +1.43% | 15.47 | 1.11 |
| 03/03 | 2,052 | 2,060 | 2,035 | 2,045 | +0.05% | 641,700 | 2883億4500万 | +0.89% | 15.41 | 1.11 |
| 03/02 | 2,011 | 2,046 | 2,010 | 2,044 | +2.2% | 537,800 | 2882億400万 | +0.69% | 15.4 | 1.11 |
| 03/01 | 1,974 | 2,002 | 1,969 | 2,000 | +0.4% | 567,700 | 2820億 | -1.62% | 15.07 | 1.08 |
| 02/28 | 1,995 | 2,006 | 1,983 | 1,992 | +0.1% | 564,400 | 2808億7200万 | -2.21% | 15.01 | 1.08 |
| 02/27 | 1,991 | 1,994 | 1,967 | 1,990 | -0.2% | 603,600 | 2805億9000万 | -2.5% | 14.99 | 1.08 |
| 02/24 | 1,988 | 1,998 | 1,980 | 1,994 | -0.85% | 587,700 | 2811億5400万 | -2.54% | 15.02 | 1.08 |
| 02/23 | 2,020 | 2,021 | 1,999 | 2,011 | -0.35% | 602,600 | 2835億5100万 | -2% | 15.15 | 1.09 |
| 02/22 | 2,027 | 2,030 | 2,008 | 2,018 | -0.54% | 263,900 | 2845億3800万 | -1.85% | 15.2 | 1.09 |
| 02/21 | 2,021 | 2,033 | 2,005 | 2,029 | +0.2% | 379,000 | 2860億8900万 | -1.46% | 15.29 | 1.1 |
| 02/20 | 2,006 | 2,030 | 1,997 | 2,025 | +0.1% | 355,500 | 2855億2500万 | -1.79% | 15.26 | 1.1 |
| 02/17 | 2,015 | 2,029 | 2,007 | 2,023 | -0.44% | 321,300 | 2852億4300万 | -2.08% | 15.24 | 1.09 |
| 02/16 | 2,040 | 2,050 | 2,024 | 2,032 | -0.15% | 342,100 | 2865億1200万 | -1.88% | 15.31 | 1.1 |
| 02/15 | 2,021 | 2,045 | 1,999 | 2,035 | +0.59% | 478,200 | 2869億3500万 | -1.93% | 15.33 | 1.1 |
| 02/14 | 2,025 | 2,049 | 2,022 | 2,023 | +0.2% | 557,400 | 2852億4300万 | -2.74% | 15.24 | 1.09 |
| 02/13 | 2,015 | 2,036 | 2,010 | 2,019 | +0.15% | 452,500 | 2846億7900万 | -3.17% | 15.21 | 1.09 |
| 02/10 | 2,032 | 2,032 | 2,005 | 2,016 | +1.92% | 689,700 | 2842億5600万 | -3.59% | 15.19 | 1.09 |
| 02/09 | 1,989 | 1,989 | 1,972 | 1,978 | -0.75% | 429,900 | 2788億9800万 | -5.67% | 14.9 | 1.07 |
| 02/08 | 1,973 | 2,015 | 1,962 | 1,993 | -1.09% | 652,200 | 2810億1300万 | -5.32% | 15.02 | 1.08 |
| 02/07 | 2,033 | 2,036 | 2,008 | 2,015 | -1.32% | 463,400 | 2841億1500万 | -4.55% | 15.18 | 1.09 |
| 02/06 | 2,065 | 2,066 | 2,040 | 2,042 | -0.15% | 453,500 | 2879億2200万 | -3.5% | 15.39 | 1.1 |
| 02/03 | 2,043 | 2,061 | 2,031 | 2,045 | +0.34% | 498,700 | 2883億4500万 | -3.54% | 15.41 | 1.11 |
| 02/02 | 2,062 | 2,065 | 2,030 | 2,038 | -1.83% | 491,500 | 2873億5800万 | -4% | 15.35 | 1.1 |
| 02/01 | 2,048 | 2,077 | 2,034 | 2,076 | 0% | 488,700 | 2927億1600万 | -2.4% | 15.64 | 1.12 |
| 01/31 | 2,109 | 2,109 | 2,072 | 2,076 | -1.84% | 728,000 | 2927億1600万 | -2.49% | 15.64 | 1.12 |
| 01/30 | 2,101 | 2,121 | 2,093 | 2,115 | -0.24% | 510,600 | 2982億1500万 | -0.75% | 15.94 | 1.14 |
| 01/27 | 2,122 | 2,134 | 2,111 | 2,120 | -0.14% | 566,700 | 2989億2000万 | -0.52% | 15.97 | 1.15 |
| 01/26 | 2,131 | 2,137 | 2,106 | 2,123 | +0.76% | 731,900 | 2993億4300万 | -0.38% | 16 | 1.15 |
| 01/25 | 2,107 | 2,122 | 2,096 | 2,107 | +0.91% | 452,800 | 2970億8700万 | -1.13% | 15.87 | 1.14 |
| 01/24 | 2,096 | 2,117 | 2,086 | 2,088 | -1.32% | 778,100 | 2944億800万 | -2.02% | 15.73 | 1.13 |
| 01/23 | 2,098 | 2,142 | 2,091 | 2,116 | -0.94% | 905,500 | 2983億5600万 | -0.75% | 15.94 | 1.14 |
| 01/20 | 2,104 | 2,143 | 2,102 | 2,136 | +1.09% | 449,300 | 3011億7600万 | +0.19% | 16.09 | 1.16 |
| 01/19 | 2,100 | 2,120 | 2,096 | 2,113 | +0.62% | 434,300 | 2979億3300万 | -0.75% | 15.92 | 1.14 |
| 01/18 | 2,112 | 2,116 | 2,082 | 2,100 | +0.24% | 382,900 | 2961億 | -1.22% | 15.82 | 1.14 |
| 01/17 | 2,147 | 2,147 | 2,095 | 2,095 | -1.92% | 361,200 | 2953億9500万 | -1.32% | 15.78 | 1.13 |
| 01/16 | 2,134 | 2,148 | 2,121 | 2,136 | +0.05% | 325,800 | 3011億7600万 | +0.85% | 16.09 | 1.16 |
| 01/13 | 2,120 | 2,146 | 2,110 | 2,135 | +0.05% | 598,400 | 3010億3500万 | +1.09% | 16.09 | 1.16 |
| 01/12 | 2,167 | 2,167 | 2,122 | 2,134 | -1.16% | 375,500 | 3008億9400万 | +1.38% | 16.08 | 1.15 |
| 01/11 | 2,159 | 2,174 | 2,152 | 2,159 | +0.09% | 301,200 | 3044億1900万 | +2.91% | 16.27 | 1.17 |
| 01/10 | 2,147 | 2,167 | 2,131 | 2,157 | -0.74% | 613,300 | 3041億3700万 | +3.16% | 16.25 | 1.17 |
| 01/06 | 2,147 | 2,178 | 2,144 | 2,173 | +1.26% | 573,700 | 3063億9300万 | +4.32% | 16.37 | 1.18 |
| 01/05 | 2,194 | 2,194 | 2,144 | 2,146 | -1.87% | 624,900 | 3025億8600万 | +3.47% | 16.17 | 1.16 |
| 01/04 | 2,154 | 2,198 | 2,147 | 2,187 | +2.15% | 510,500 | 3083億6700万 | +5.86% | 16.48 | 1.18 |
| 2016 |
| 12/30 | 2,120 | 2,153 | 2,120 | 2,141 | +0.23% | 343,900 | 3018億8100万 | +4.18% | 16.26 | 1.17 |
| 12/29 | 2,145 | 2,161 | 2,133 | 2,136 | -0.74% | 332,300 | 3011億7600万 | +4.4% | 16.22 | 1.17 |
| 12/28 | 2,131 | 2,156 | 2,125 | 2,152 | +1.7% | 376,100 | 3034億3200万 | +5.65% | 16.35 | 1.17 |
| 12/27 | 2,119 | 2,123 | 2,109 | 2,116 | -0.47% | 369,900 | 2983億5600万 | +4.39% | 16.07 | 1.15 |
| 12/26 | 2,087 | 2,134 | 2,076 | 2,126 | -0.09% | 401,100 | 2997億6600万 | +5.4% | 16.15 | 1.16 |
| 12/22 | 2,121 | 2,135 | 2,104 | 2,128 | -0.14% | 368,900 | 3000億4800万 | +6.13% | 16.16 | 1.16 |
| 12/21 | 2,143 | 2,155 | 2,120 | 2,131 | +0.09% | 592,300 | 3004億7100万 | +6.87% | 16.19 | 1.16 |
| 12/20 | 2,112 | 2,132 | 2,100 | 2,129 | +0.47% | 368,200 | 3001億8900万 | +7.47% | 16.17 | 1.16 |
| 12/19 | 2,123 | 2,130 | 2,105 | 2,119 | -0.09% | 476,300 | 2987億7900万 | +7.67% | 16.1 | 1.16 |
| 12/16 | 2,128 | 2,135 | 2,109 | 2,121 | +0.47% | 547,700 | 2990億6100万 | +8.49% | 16.11 | 1.16 |
| 12/15 | 2,124 | 2,140 | 2,101 | 2,111 | -0.09% | 501,700 | 2976億5100万 | +8.53% | 16.03 | 1.15 |
| 12/14 | 2,096 | 2,124 | 2,091 | 2,113 | +0.71% | 747,300 | 2979億3300万 | +9.26% | 16.05 | 1.15 |
| 12/13 | 2,072 | 2,100 | 2,071 | 2,098 | +1.75% | 636,800 | 2958億1800万 | +9.1% | 15.94 | 1.14 |
| 12/12 | 2,063 | 2,089 | 2,042 | 2,062 | +1.18% | 983,800 | 2907億4200万 | +7.79% | 15.66 | 1.12 |
| 12/09 | 2,042 | 2,061 | 2,029 | 2,038 | +0.54% | 1,845,400 | 2873億5800万 | +7.04% | 15.48 | 1.11 |
| 12/08 | 1,972 | 2,031 | 1,957 | 2,027 | +2.84% | 1,077,500 | 2858億700万 | +6.91% | 15.4 | 1.11 |
| 12/07 | 1,979 | 1,982 | 1,967 | 1,971 | -0.45% | 396,000 | 2779億1100万 | +4.29% | 14.97 | 1.08 |
| 12/06 | 1,984 | 1,990 | 1,979 | 1,980 | +0.56% | 730,600 | 2791億8000万 | +5.04% | 15.04 | 1.08 |
| 12/05 | 1,976 | 1,980 | 1,963 | 1,969 | 0% | 483,900 | 2776億2900万 | +4.73% | 14.96 | 1.07 |
| 12/02 | 1,968 | 1,974 | 1,943 | 1,969 | +0.05% | 595,700 | 2776億2900万 | +5.01% | 14.96 | 1.07 |
| 12/01 | 1,970 | 1,992 | 1,965 | 1,968 | +0.66% | 748,500 | 2774億8800万 | +5.24% | 14.95 | 1.07 |
| 11/30 | 1,944 | 1,963 | 1,939 | 1,955 | +0.51% | 602,100 | 2756億5500万 | +4.83% | 14.85 | 1.07 |
| 11/29 | 1,954 | 1,960 | 1,938 | 1,945 | -0.46% | 624,000 | 2742億4500万 | +4.63% | 14.77 | 1.06 |
| 11/28 | 1,917 | 1,959 | 1,912 | 1,954 | +1.72% | 501,200 | 2755億1400万 | +5.39% | 14.84 | 1.07 |
| 11/25 | 1,932 | 1,937 | 1,909 | 1,921 | +0.31% | 514,100 | 2708億6100万 | +3.84% | 14.59 | 1.05 |
| 11/24 | 1,930 | 1,937 | 1,915 | 1,915 | +0.1% | 581,300 | 2700億1500万 | +3.74% | 14.55 | 1.04 |
| 11/22 | 1,901 | 1,921 | 1,891 | 1,913 | +0.68% | 652,900 | 2697億3300万 | +3.91% | 14.53 | 1.04 |
| 11/21 | 1,868 | 1,905 | 1,859 | 1,900 | +1.66% | 634,500 | 2679億 | +3.49% | 14.43 | 1.04 |
| 11/18 | 1,824 | 1,877 | 1,817 | 1,869 | +2.58% | 1,087,000 | 2635億2900万 | +2.02% | 14.2 | 1.02 |
| 11/17 | 1,820 | 1,842 | 1,804 | 1,822 | -1.09% | 967,600 | 2569億200万 | -0.27% | 13.84 | 0.99 |
| 11/16 | 1,829 | 1,855 | 1,820 | 1,842 | +1.21% | 607,800 | 2597億2200万 | +0.88% | 13.99 | 1 |
| 11/15 | 1,828 | 1,829 | 1,801 | 1,820 | +0.61% | 651,500 | 2566億2000万 | -0.16% | 13.82 | 0.99 |
| 11/14 | 1,788 | 1,817 | 1,787 | 1,809 | +1.69% | 1,091,800 | 2550億6900万 | -0.66% | 13.74 | 0.99 |
| 11/11 | 1,884 | 1,899 | 1,775 | 1,779 | -5.57% | 1,658,000 | 2508億3900万 | -2.25% | 13.51 | 0.97 |
| 11/10 | 1,900 | 1,926 | 1,867 | 1,884 | +2.95% | 998,600 | 2656億4400万 | +3.52% | 14.31 | 1.03 |
| 11/09 | 1,911 | 1,973 | 1,826 | 1,830 | -0.6% | 1,909,100 | 2580億3000万 | +0.77% | 13.9 | 1 |
| 11/08 | 1,853 | 1,855 | 1,837 | 1,841 | -0.65% | 451,900 | 2595億8100万 | +1.43% | 13.98 | 1 |
| 11/07 | 1,850 | 1,865 | 1,842 | 1,853 | +1.7% | 674,900 | 2612億7300万 | +2.26% | 14.08 | 1.01 |
| 11/04 | 1,840 | 1,853 | 1,812 | 1,822 | -1.67% | 642,400 | 2569億200万 | +0.61% | 13.84 | 0.99 |
