時価総額
- 2010年3月31日
- 49億180万
- 2011年3月31日
- 50億4935万
- 2012年3月30日
- 49億6738万
- 2013年3月29日
- 58億6905万
- 2014年3月31日
- 81億3055万
- 2015年3月31日
- 93億4347万
- 2016年3月31日
- 95億4489万
- 2017年3月31日
- 212億5742万
- 2018年3月30日
- 220億5827万
- 2019年3月29日
- 216億995万
- 2020年3月31日
- 236億4281万
- 2021年3月31日
- 320億2358万
- 2022年3月31日
- 299億5029万
- 2023年3月31日
- 273億6353万
- 2024年3月29日
- 478億3594万
- 2025年3月31日
- 602億7656万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 11,330 | 11,360 | 10,920 | 11,170 | -2.87% | 83,400 | 1831億3215万 | -2.21% | 22.05 | 4.02 |
| 03/05 | 12,280 | 12,280 | 11,270 | 11,500 | +3.14% | 131,700 | 1885億4250万 | +1.27% | 22.7 | 4.14 |
| 03/04 | 11,330 | 11,790 | 10,870 | 11,150 | -6.54% | 110,900 | 1828億425万 | -1.34% | 22.01 | 4.01 |
| 03/03 | 12,190 | 12,590 | 11,930 | 11,930 | -2.13% | 92,200 | 1955億9235万 | +5.99% | 23.55 | 4.29 |
| 03/02 | 12,140 | 12,340 | 11,910 | 12,190 | 0% | 75,800 | 1998億5505万 | +9.03% | 24.06 | 4.38 |
| 02/27 | 11,660 | 12,210 | 11,650 | 12,190 | +5.63% | 473,000 | 1998億5505万 | +9.88% | 24.06 | 4.38 |
| 02/26 | 11,420 | 11,710 | 11,270 | 11,540 | +1.14% | 70,400 | 1891億9830万 | +4.98% | 22.78 | 4.15 |
| 02/25 | 11,590 | 11,740 | 11,350 | 11,410 | -0.87% | 82,300 | 1870億6695万 | +4.51% | 22.52 | 4.1 |
| 02/24 | 11,480 | 11,630 | 11,190 | 11,510 | +0.7% | 80,900 | 1887億645万 | +6.04% | 22.72 | 4.14 |
| 02/20 | 11,770 | 11,880 | 11,240 | 11,430 | -1.72% | 96,400 | 1873億9485万 | +6.09% | 22.56 | 4.11 |
| 02/19 | 11,630 | 12,000 | 11,490 | 11,630 | +0.95% | 75,900 | 1906億7385万 | +8.81% | 22.95 | 4.18 |
| 02/18 | 11,530 | 11,720 | 11,240 | 11,520 | +0.44% | 85,500 | 1888億7040万 | +8.79% | 22.74 | 4.14 |
| 02/17 | 11,220 | 11,520 | 11,100 | 11,470 | +2.41% | 65,200 | 1880億5065万 | +9.34% | 22.64 | 4.12 |
| 02/16 | 11,470 | 11,660 | 11,030 | 11,200 | -2.01% | 84,600 | 1836億2400万 | +7.96% | 22.1 | 4.03 |
| 02/13 | 12,060 | 12,100 | 11,260 | 11,430 | -5.62% | 92,300 | 1873億9485万 | +11.36% | 22.56 | 4.11 |
| 02/12 | 11,510 | 12,190 | 11,500 | 12,110 | +6.32% | 96,300 | 1985億4345万 | +19.46% | 23.9 | 4.36 |
| 02/10 | 11,790 | 11,880 | 11,280 | 11,390 | -3.39% | 113,100 | 1867億3905万 | +14.15% | 22.48 | 4.1 |
| 02/09 | 12,160 | 12,160 | 11,700 | 11,790 | -0.59% | 117,700 | 1932億9705万 | +19.87% | 23.27 | 4.24 |
| 02/06 | 11,380 | 11,870 | 11,160 | 11,860 | +4.22% | 113,500 | 1944億4470万 | +22.51% | 23.41 | 4.27 |
| 02/05 | 11,250 | 11,490 | 11,070 | 11,380 | +2.15% | 76,400 | 1865億7510万 | +19.56% | 22.46 | 4.09 |
| 02/04 | 11,490 | 11,540 | 10,860 | 11,140 | -2.19% | 110,600 | 1826億4030万 | +18.86% | 21.99 | 4.01 |
| 02/03 | 11,100 | 11,550 | 10,920 | 11,390 | +7.15% | 113,400 | 1867億3905万 | +23.35% | 22.48 | 4.1 |
| 02/02 | 10,670 | 11,050 | 10,450 | 10,630 | +0.47% | 125,800 | 1742億7885万 | +16.99% | 20.98 | 3.82 |
| 01/30 | 10,240 | 10,640 | 10,040 | 10,580 | +5.48% | 146,900 | 1734億5910万 | +17.94% | 20.88 | 3.8 |
| 01/29 | 9,600 | 10,300 | 9,370 | 10,030 | +5.69% | 200,100 | 1644億4185万 | +13.23% | 19.8 | 3.61 |
| 01/28 | 10,200 | 10,370 | 9,200 | 9,490 | -6.5% | 170,200 | 1555億8855万 | +8.35% | 18.73 | 3.41 |
| 01/27 | 10,020 | 10,170 | 9,830 | 10,150 | +1.3% | 60,600 | 1664億925万 | +17.02% | 20.03 | 3.65 |
| 01/26 | 10,010 | 10,220 | 9,890 | 10,020 | +0.1% | 81,500 | 1642億7790万 | +16.96% | 19.78 | 3.6 |
| 01/23 | 9,970 | 10,150 | 9,860 | 10,010 | -0.5% | 66,400 | 1641億1395万 | +18.36% | 19.76 | 3.6 |
| 01/22 | 9,890 | 10,140 | 9,660 | 10,060 | +4.14% | 91,500 | 1649億3370万 | +20.31% | 19.85 | 3.62 |
| 01/21 | 9,350 | 9,980 | 9,260 | 9,660 | +0.1% | 115,500 | 1583億7570万 | +17.03% | 19.07 | 3.47 |
| 01/20 | 9,820 | 9,930 | 9,410 | 9,650 | -1.73% | 88,800 | 1582億1175万 | +18.29% | 19.05 | 3.47 |
| 01/19 | 9,500 | 9,940 | 9,480 | 9,820 | +3.37% | 109,100 | 1609億9890万 | +21.93% | 19.38 | 3.53 |
| 01/16 | 9,430 | 9,590 | 9,300 | 9,500 | +2.15% | 83,900 | 1557億5250万 | +19.62% | 18.75 | 3.42 |
| 01/15 | 9,170 | 9,530 | 9,150 | 9,300 | +1.64% | 91,100 | 1524億7350万 | +18.68% | 18.35 | 3.34 |
| 01/14 | 9,000 | 9,250 | 8,980 | 9,150 | +1.33% | 75,300 | 1500億1425万 | +18.39% | 18.06 | 3.29 |
| 01/13 | 8,730 | 9,080 | 8,620 | 9,030 | +5.24% | 107,800 | 1480億4685万 | +18.49% | 17.82 | 3.25 |
| 01/09 | 8,570 | 8,620 | 8,300 | 8,580 | +1.42% | 71,900 | 1406億6910万 | +14.08% | 16.93 | 3.09 |
| 01/08 | 8,300 | 8,600 | 8,160 | 8,460 | +2.67% | 82,800 | 1387億170万 | +13.74% | 16.7 | 3.04 |
| 01/07 | 8,100 | 8,360 | 8,070 | 8,240 | +1.1% | 46,500 | 1350億9480万 | +11.79% | 16.26 | 2.96 |
| 01/06 | 7,950 | 8,430 | 7,950 | 8,150 | +3.95% | 68,100 | 1336億1925万 | +11.43% | 16.09 | 2.93 |
| 01/05 | 7,850 | 7,970 | 7,810 | 7,840 | -0.88% | 49,600 | 1285億3680万 | +8.09% | 15.47 | 2.82 |
| 2025 | ||||||||||
| 12/30 | 7,790 | 8,030 | 7,710 | 7,910 | +1.8% | 49,000 | 1296億8445万 | +9.98% | 15.61 | 2.84 |
| 12/29 | 7,730 | 7,840 | 7,710 | 7,770 | +0.26% | 30,400 | 1273億8915万 | +9.11% | 15.34 | 2.79 |
| 12/26 | 7,670 | 7,770 | 7,670 | 7,750 | +1.04% | 30,400 | 1270億6125万 | +9.74% | 15.3 | 2.79 |
| 12/25 | 7,820 | 7,820 | 7,570 | 7,670 | -0.52% | 49,000 | 1257億4965万 | +9.49% | 15.14 | 2.76 |
| 12/24 | 7,800 | 7,800 | 7,700 | 7,710 | -0.39% | 29,200 | 1264億545万 | +10.97% | 15.22 | 2.77 |
| 12/23 | 7,750 | 7,810 | 7,700 | 7,740 | -0.13% | 35,700 | 1268億9730万 | +12.39% | 15.28 | 2.78 |
| 12/22 | 7,660 | 7,840 | 7,570 | 7,750 | +2.38% | 48,700 | 1270億6125万 | +13.44% | 15.3 | 2.79 |
| 12/19 | 7,310 | 7,660 | 7,310 | 7,570 | +2.71% | 52,000 | 1241億1015万 | +11.77% | 14.94 | 2.72 |
| 12/18 | 7,320 | 7,420 | 7,250 | 7,370 | -1.34% | 37,500 | 1208億3115万 | +9.57% | 14.55 | 2.65 |
| 12/17 | 7,330 | 7,610 | 7,140 | 7,470 | +2.89% | 64,200 | 1224億7065万 | +11.68% | 14.74 | 2.69 |
| 12/16 | 7,670 | 7,700 | 7,210 | 7,260 | -4.85% | 82,400 | 1190億2770万 | +9.29% | 14.33 | 2.61 |
| 12/15 | 7,340 | 7,680 | 7,250 | 7,630 | +3.39% | 64,000 | 1250億9385万 | +15.48% | 15.06 | 2.74 |
| 12/12 | 7,310 | 7,380 | 7,140 | 7,380 | +1.93% | 38,400 | 1209億9510万 | +12.81% | 14.57 | 2.65 |
| 12/11 | 7,130 | 7,430 | 7,080 | 7,240 | +2.55% | 63,300 | 1186億9980万 | +11.61% | 14.29 | 2.6 |
| 12/10 | 7,120 | 7,130 | 6,990 | 7,060 | +0.71% | 39,100 | 1157億4870万 | +9.71% | 13.93 | 2.54 |
| 12/09 | 6,950 | 7,080 | 6,900 | 7,010 | +2.19% | 50,800 | 1149億2895万 | +9.53% | 13.84 | 2.52 |
| 12/08 | 6,680 | 6,910 | 6,650 | 6,860 | +3.63% | 39,200 | 1124億6970万 | +8.24% | 13.54 | 2.47 |
| 12/05 | 6,460 | 6,700 | 6,410 | 6,620 | +2.64% | 26,400 | 1085億3490万 | +5.36% | 13.07 | 2.38 |
| 12/04 | 6,560 | 6,630 | 6,400 | 6,450 | -1.38% | 31,500 | 1057億4775万 | +3.4% | 12.73 | 2.32 |
| 12/03 | 6,490 | 6,590 | 6,330 | 6,540 | +0.77% | 32,900 | 1072億2330万 | +5.64% | 12.91 | 2.35 |
| 12/02 | 6,720 | 6,800 | 6,480 | 6,490 | -4.42% | 31,600 | 1064億355万 | +5.63% | 12.81 | 2.33 |
| 12/01 | 6,820 | 6,830 | 6,610 | 6,790 | -0.59% | 33,900 | 1113億2205万 | +11.48% | 13.4 | 2.44 |
| 11/28 | 6,680 | 6,840 | 6,680 | 6,830 | +3.33% | 34,700 | 1119億7785万 | +13.29% | 13.48 | 2.46 |
| 11/27 | 6,390 | 6,640 | 6,390 | 6,610 | +4.59% | 45,400 | 1083億7095万 | +10.85% | 13.05 | 2.38 |
| 11/26 | 6,180 | 6,320 | 6,140 | 6,320 | +2.93% | 24,800 | 1036億1640万 | +7.1% | 12.47 | 2.27 |
| 11/25 | 6,290 | 6,290 | 6,130 | 6,140 | -2.54% | 19,300 | 1006億6530万 | +4.92% | 12.12 | 2.21 |
| 11/21 | 6,110 | 6,310 | 6,110 | 6,300 | -0.16% | 22,900 | 1032億8850万 | +8.49% | 12.43 | 2.27 |
| 11/20 | 6,360 | 6,400 | 6,280 | 6,310 | +1.12% | 26,100 | 1034億5245万 | +9.59% | 12.45 | 2.27 |
| 11/19 | 6,180 | 6,290 | 6,000 | 6,240 | +0.65% | 45,200 | 1023億480万 | +9.32% | 12.32 | 2.24 |
| 11/18 | 6,380 | 6,470 | 6,200 | 6,200 | -2.36% | 32,500 | 1016億4900万 | +9.58% | 12.24 | 2.23 |
| 11/17 | 6,290 | 6,390 | 6,270 | 6,350 | +0.95% | 16,700 | 1041億825万 | +13.09% | 12.53 | 2.28 |
| 11/14 | 6,460 | 6,460 | 6,250 | 6,290 | -1.56% | 31,500 | 1031億2455万 | +12.8% | 12.41 | 2.26 |
| 11/13 | 6,540 | 6,580 | 6,390 | 6,390 | -0.93% | 44,300 | 1047億6405万 | +15.32% | 12.61 | 2.3 |
| 11/12 | 6,310 | 6,510 | 6,290 | 6,450 | +2.22% | 49,300 | 1057億4775万 | +17.34% | 12.73 | 2.32 |
| 11/11 | 6,370 | 6,520 | 6,250 | 6,310 | -0.94% | 56,400 | 1034億5245万 | +15.82% | 12.45 | 2.27 |
| 11/10 | 6,050 | 6,380 | 6,050 | 6,370 | +6.17% | 64,200 | 1044億3615万 | +18.01% | 12.57 | 2.29 |
| 11/07 | 6,030 | 6,060 | 5,920 | 6,000 | -0.17% | 29,000 | 983億7000万 | +12.23% | 11.84 | 2.16 |
| 11/06 | 5,910 | 6,040 | 5,880 | 6,010 | +1.35% | 37,800 | 985億3395万 | +13.18% | 11.86 | 2.16 |
| 11/05 | 6,120 | 6,130 | 5,720 | 5,930 | -4.05% | 120,500 | 972億2235万 | +12.29% | 11.7 | 2.13 |
| 11/04 | 5,640 | 6,240 | 5,590 | 6,180 | +12.77% | 244,200 | 1013億2110万 | +17.6% | 12.2 | 2.22 |
| 10/31 | 5,510 | 5,570 | 5,410 | 5,480 | 0% | 29,200 | 898億4460万 | +4.96% | 10.82 | 1.97 |
| 10/30 | 5,420 | 5,550 | 5,420 | 5,480 | 0% | 38,100 | 898億4460万 | +5.12% | 10.82 | 1.97 |
| 10/29 | 5,460 | 5,610 | 5,390 | 5,480 | +3.59% | 45,400 | 898億4460万 | +5.3% | 10.82 | 1.97 |
| 10/28 | 5,380 | 5,470 | 5,290 | 5,290 | -1.49% | 24,000 | 867億2955万 | +1.85% | 10.44 | 1.9 |
| 10/27 | 5,190 | 5,380 | 5,190 | 5,370 | +4.27% | 30,000 | 880億4115万 | +3.49% | 10.6 | 1.93 |
| 10/24 | 5,230 | 5,230 | 5,090 | 5,150 | -1.72% | 27,900 | 844億3425万 | -0.56% | 10.16 | 1.85 |
| 10/23 | 5,190 | 5,270 | 5,170 | 5,240 | +0.96% | 16,200 | 859億980万 | +1.24% | 10.34 | 1.88 |
| 10/22 | 5,080 | 5,230 | 5,050 | 5,190 | +2.77% | 13,100 | 850億9005万 | +0.35% | 10.24 | 1.87 |
| 10/21 | 5,120 | 5,130 | 5,050 | 5,050 | -0.79% | 15,400 | 827億9475万 | -2.3% | 9.97 | 1.82 |
| 10/20 | 5,080 | 5,120 | 5,050 | 5,090 | +1.19% | 8,500 | 834億5055万 | -1.59% | 10.05 | 1.83 |
| 10/17 | 5,010 | 5,080 | 5,010 | 5,030 | -0.98% | 6,600 | 824億6685万 | -2.76% | 9.93 | 1.81 |
| 10/16 | 5,060 | 5,120 | 5,040 | 5,080 | +0.59% | 10,000 | 832億8660万 | -1.87% | 10.03 | 1.83 |
| 10/15 | 5,040 | 5,130 | 5,040 | 5,050 | +1.2% | 12,800 | 827億9475万 | -2.51% | 9.97 | 1.82 |
| 10/14 | 5,030 | 5,120 | 4,980 | 4,990 | -2.73% | 21,000 | 818億1105万 | -3.71% | 9.85 | 1.79 |
| 10/10 | 5,380 | 5,380 | 5,130 | 5,130 | -4.65% | 24,400 | 841億635万 | -1.1% | 10.12 | 1.84 |
| 10/09 | 5,440 | 5,440 | 5,330 | 5,380 | -0.37% | 17,400 | 882億510万 | +3.74% | 10.62 | 1.93 |
| 10/08 | 5,260 | 5,450 | 5,260 | 5,400 | +1.89% | 26,500 | 885億3300万 | +4.39% | 10.66 | 1.94 |
| 10/07 | 5,230 | 5,330 | 5,160 | 5,300 | +1.53% | 21,300 | 868億9350万 | +2.63% | 10.46 | 1.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 374 747 7/24 | 260 519 11/20 | 122,000 61,000 4/20 | - | - | 49億180万 3/31 |
| 2011年 3月期 | 347 693 4/30 | 275 550 3/17 550 3/16 他2件 | 95,200 47,600 7/23 | 56億8052万 | 45億835万 | 50億4935万 3/31 |
| 2012年 3月期 | 353 705 7/25 | 295 589 1/27 | 144,800 72,400 1/27 | 57億7888万 | 48億2803万 | 49億6738万 3/30 |
| 2013年 3月期 | 372 744 3/26 | 277 554 5/21 | 70,400 35,200 7/25 | 60億9856万 | 45億4113万 | 58億6905万 3/29 |
| 2014年 3月期 | 539 1,078 2/12 | 325 650 4/2 | 136,800 68,400 7/19 | 88億3690万 | 53億2805万 | 81億3055万 3/31 |
| 2015年 3月期 | 607 1,213 8/28 | 490 980 6/6 980 4/15 | 75,400 37,700 7/25 | 99億4356万 | 80億3355万 | 93億4347万 3/31 |
| 2016年 3月期 | 688 1,375 2/1 | 515 1,030 10/5 1,030 8/25 | 70,600 35,300 7/24 | 112億7156万 | 84億4342万 | 95億4489万 3/31 |
| 2017年 3月期 | 1,420 2,840 2/22 | 544 1,088 4/8 | 134,600 67,300 2/22 | 232億8090万 | 89億1888万 | 212億5742万 3/31 |
| 2018年 3月期 | 1,570 3,140 7/25 | 1,071 2,141 4/13 | 122,400 61,200 7/27 | 257億4015万 | 175億5084万 | 220億5827万 3/30 |
| 2019年 3月期 | 1,498 2,995 9/19 | 1,250 2,500 12/25 | 72,800 36,400 7/25 | 245億5151万 | 204億9375万 | 216億995万 3/29 |
| 2020年 3月期 | 1,995 3,990 2/17 | 1,258 2,515 4/16 | 54,800 27,400 11/5 | 327億802万 | 206億1671万 | 236億4281万 3/31 |
| 2021年 3月期 | 2,058 4,115 1/26 | 1,381 2,762 4/2 | 114,600 57,300 4/23 | 337億3271万 | 226億4149万 | 320億2358万 3/31 |
| 2022年 3月期 | 2,105 4,210 7/20 | 1,838 3,675 3/30 | 54,400 27,200 7/21 | 345億1147万 | 301億2581万 | 299億5029万 3/31 |
| 2023年 3月期 | 1,895 3,790 4/5 3,790 4/4 | 1,392 2,784 10/20 | 137,000 68,500 1/26 | 310億6852万 | 228億2184万 | 273億6353万 3/31 |
| 2024年 3月期 | 3,190 6,380 3/1 | 1,728 3,455 4/3 | 126,800 63,400 3/1 | 523億5万 | 283億2236万 | 478億3594万 3/29 |
| 2025年 3月期 | 4,000 2/27 1/30 | 2,530 5,060 7/8 | 174,900 1/30 | 655億8000万 | 414億7935万 | 602億7656万 3/31 |
| 最新 | 11,170 2026/3/6 | 83,400 | 1831億3215万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
