時価総額
- 2010年3月31日
- 49億180万
- 2011年3月31日
- 50億4935万
- 2012年3月30日
- 49億5918万
- 2013年3月29日
- 58億6905万
- 2014年3月31日
- 81億3055万
- 2015年3月31日
- 93億4347万
- 2016年3月31日
- 95億3680万
- 2017年3月31日
- 212億4934万
- 2018年3月30日
- 220億5027万
- 2019年3月29日
- 216億995万
- 2020年3月31日
- 236億4281万
- 2021年3月31日
- 320億2358万
- 2022年3月31日
- 299億5029万
- 2023年3月31日
- 273億5552万
2023/11/24～2024/04/22
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/22 | 5,860 | 5,860 | 5,680 | 5,800 | -0.17% | 3,200 | 475億4550万 | -2.42% | 10.37 | 1.43 |
| 04/19 | 5,830 | 5,870 | 5,590 | 5,810 | -0.34% | 11,600 | 476億2747万 | -2.24% | 10.39 | 1.43 |
| 04/18 | 5,830 | 5,930 | 5,800 | 5,830 | -0.85% | 5,100 | 477億9142万 | -1.97% | 10.43 | 1.44 |
| 04/17 | 5,860 | 5,890 | 5,720 | 5,880 | -0.17% | 7,900 | 482億130万 | -1.24% | 10.52 | 1.45 |
| 04/16 | 6,000 | 6,060 | 5,810 | 5,890 | -2.32% | 6,900 | 482億8327万 | -1.07% | 10.54 | 1.45 |
| 04/15 | 6,140 | 6,140 | 6,010 | 6,030 | -1.79% | 6,100 | 494億3092万 | +1.43% | 10.79 | 1.49 |
| 04/12 | 6,100 | 6,210 | 6,040 | 6,140 | +1.32% | 14,800 | 503億3265万 | +3.38% | 10.98 | 1.51 |
| 04/11 | 5,910 | 6,080 | 5,910 | 6,060 | +1.51% | 4,700 | 496億7685万 | +2.23% | 10.84 | 1.49 |
| 04/10 | 5,990 | 6,020 | 5,970 | 5,970 | -1.32% | 3,200 | 489億3907万 | +0.81% | 10.68 | 1.47 |
| 04/09 | 6,010 | 6,070 | 6,010 | 6,050 | 0% | 2,800 | 495億9487万 | +2.23% | 10.82 | 1.49 |
| 04/08 | 6,100 | 6,130 | 6,040 | 6,050 | -0.33% | 4,400 | 495億9487万 | +2.3% | 10.82 | 1.49 |
| 04/05 | 5,890 | 6,110 | 5,890 | 6,070 | +1.34% | 10,300 | 497億5882万 | +2.71% | 10.86 | 1.5 |
| 04/04 | 5,840 | 6,000 | 5,840 | 5,990 | +2.57% | 8,900 | 491億302万 | +1.7% | 10.71 | 1.48 |
| 04/03 | 5,700 | 5,870 | 5,700 | 5,840 | +1.92% | 10,500 | 478億7340万 | -0.56% | 10.45 | 1.44 |
| 04/02 | 5,950 | 5,950 | 5,720 | 5,730 | -2.72% | 7,000 | 469億7167万 | -2.25% | 10.25 | 1.41 |
| 04/01 | 6,010 | 6,040 | 5,820 | 5,890 | -2% | 8,400 | 482億8327万 | +0.58% | 10.54 | 1.45 |
| 03/29 | 5,770 | 6,020 | 5,760 | 6,010 | +3.26% | 10,500 | 492億6697万 | +2.7% | 10.75 | 1.48 |
| 03/28 | 5,770 | 5,860 | 5,770 | 5,820 | -1.02% | 7,000 | 477億945万 | -0.29% | 10.41 | 1.44 |
| 03/27 | 5,970 | 6,010 | 5,870 | 5,880 | -1.51% | 8,100 | 482億130万 | +0.86% | 10.52 | 1.45 |
| 03/26 | 5,940 | 6,000 | 5,940 | 5,970 | +0.51% | 3,600 | 489億3907万 | +2.65% | 10.68 | 1.47 |
| 03/25 | 5,930 | 5,980 | 5,890 | 5,940 | -1.49% | 15,900 | 486億9315万 | +2.63% | 10.62 | 1.46 |
| 03/22 | 6,090 | 6,090 | 5,960 | 6,030 | +0.17% | 13,300 | 494億3092万 | +4.65% | 10.79 | 1.49 |
| 03/21 | 6,100 | 6,100 | 5,990 | 6,020 | -0.5% | 9,800 | 493億4895万 | +5.01% | 10.77 | 1.48 |
| 03/19 | 5,960 | 6,080 | 5,950 | 6,050 | +3.24% | 23,300 | 495億9487万 | +6.08% | 10.82 | 1.49 |
| 03/18 | 5,780 | 5,920 | 5,700 | 5,860 | +1.74% | 14,900 | 480億3735万 | +3.42% | 10.48 | 1.45 |
| 03/15 | 5,880 | 5,920 | 5,670 | 5,760 | -2.7% | 19,700 | 472億1760万 | +2.07% | 10.3 | 1.42 |
| 03/14 | 5,910 | 5,960 | 5,910 | 5,920 | -1.17% | 6,900 | 485億2920万 | +5.28% | 10.59 | 1.46 |
| 03/13 | 6,000 | 6,010 | 5,870 | 5,990 | +1.53% | 15,000 | 491億302万 | +6.96% | 10.71 | 1.48 |
| 03/12 | 5,670 | 5,900 | 5,630 | 5,900 | +4.24% | 18,700 | 483億6525万 | +5.81% | 10.55 | 1.45 |
| 03/11 | 5,670 | 5,760 | 5,610 | 5,660 | -3.58% | 14,700 | 463億9785万 | +1.82% | 10.12 | 1.4 |
| 03/08 | 5,830 | 5,930 | 5,800 | 5,870 | -0.17% | 6,900 | 481億1932万 | +5.8% | 10.5 | 1.45 |
| 03/07 | 5,950 | 5,950 | 5,790 | 5,880 | -0.34% | 5,700 | 482億130万 | +6.27% | 10.52 | 1.45 |
| 03/06 | 5,800 | 5,930 | 5,790 | 5,900 | +0.34% | 5,900 | 483億6525万 | +6.81% | 10.55 | 1.45 |
| 03/05 | 5,930 | 5,950 | 5,840 | 5,880 | -0.84% | 11,100 | 482億130万 | +7.1% | 10.52 | 1.45 |
| 03/04 | 6,130 | 6,180 | 5,880 | 5,930 | -0.34% | 28,300 | 486億1117万 | +8.79% | 10.61 | 1.46 |
| 03/01 | 6,380 | 6,380 | 5,920 | 5,950 | +6.63% | 63,400 | 487億7512万 | +10.06% | 10.64 | 1.47 |
| 02/29 | 5,570 | 5,620 | 5,570 | 5,580 | +0.18% | 2,200 | 457億4205万 | +4.14% | 9.98 | 1.38 |
| 02/28 | 5,570 | 5,600 | 5,570 | 5,570 | 0% | 2,600 | 456億6007万 | +4.62% | 9.96 | 1.37 |
| 02/27 | 5,580 | 5,640 | 5,550 | 5,570 | -0.18% | 14,500 | 456億6007万 | +5.31% | 9.96 | 1.37 |
| 02/26 | 5,790 | 5,790 | 5,510 | 5,580 | -3.63% | 15,600 | 457億4205万 | +6.25% | 9.98 | 1.38 |
| 02/22 | 5,590 | 5,800 | 5,590 | 5,790 | +3.02% | 18,500 | 474億6352万 | +11.05% | 10.36 | 1.43 |
| 02/21 | 5,650 | 5,740 | 5,550 | 5,620 | -0.53% | 10,700 | 460億6995万 | +8.77% | 10.05 | 1.39 |
| 02/20 | 5,560 | 5,680 | 5,440 | 5,650 | +2.36% | 14,400 | 463億1587万 | +10.18% | 10.11 | 1.39 |
| 02/19 | 5,370 | 5,570 | 5,350 | 5,520 | +4.55% | 24,200 | 452億5020万 | +8.51% | 9.87 | 1.36 |
| 02/16 | 5,360 | 5,370 | 5,280 | 5,280 | -0.19% | 4,000 | 432億8280万 | +4.53% | 9.44 | 1.3 |
| 02/15 | 5,370 | 5,380 | 5,290 | 5,290 | -0.38% | 5,700 | 433億6477万 | +5.27% | 9.46 | 1.3 |
| 02/14 | 5,240 | 5,330 | 5,240 | 5,310 | +0.95% | 3,900 | 435億2872万 | +6.2% | 9.5 | 1.31 |
| 02/13 | 5,080 | 5,260 | 5,080 | 5,260 | +2.33% | 12,500 | 431億1885万 | +5.71% | 9.41 | 1.3 |
| 02/09 | 5,170 | 5,200 | 5,090 | 5,140 | -2.47% | 12,700 | 421億3515万 | +3.75% | 9.19 | 1.27 |
| 02/08 | 5,260 | 5,310 | 5,160 | 5,270 | +0.19% | 5,000 | 432億82万 | +6.85% | 9.43 | 1.3 |
| 02/07 | 5,320 | 5,320 | 5,200 | 5,260 | -1.87% | 3,800 | 431億1885万 | +7.22% | 9.41 | 1.3 |
| 02/06 | 5,390 | 5,390 | 5,320 | 5,360 | -0.56% | 2,400 | 439億3860万 | +9.99% | 9.59 | 1.32 |
| 02/05 | 5,470 | 5,470 | 5,320 | 5,390 | -1.46% | 7,700 | 441億8452万 | +11.55% | 9.64 | 1.33 |
| 02/02 | 5,410 | 5,470 | 5,380 | 5,470 | +1.48% | 4,100 | 448億4032万 | +14.17% | 9.78 | 1.35 |
| 02/01 | 5,390 | 5,420 | 5,330 | 5,390 | -1.64% | 10,900 | 441億8452万 | +13.57% | 9.64 | 1.33 |
| 01/31 | 5,600 | 5,630 | 5,380 | 5,480 | -3.01% | 30,200 | 449億2230万 | +16.5% | 9.8 | 1.35 |
| 01/30 | 5,640 | 5,750 | 5,300 | 5,650 | +11.88% | 57,700 | 463億1587万 | +21.4% | 10.11 | 1.39 |
| 01/29 | 4,910 | 5,060 | 4,905 | 5,050 | +2.96% | 18,300 | 413億9737万 | +9.88% | 9.03 | 1.25 |
| 01/26 | 4,820 | 4,940 | 4,820 | 4,905 | +1.87% | 19,700 | 402億873万 | +7.52% | 8.77 | 1.21 |
| 01/25 | 4,750 | 4,815 | 4,740 | 4,815 | +1.37% | 7,400 | 394億7096万 | +6.22% | 8.61 | 1.19 |
| 01/24 | 4,760 | 4,780 | 4,725 | 4,750 | +0.64% | 3,100 | 389億3812万 | +5.42% | 8.5 | 1.17 |
| 01/23 | 4,700 | 4,755 | 4,690 | 4,720 | +0.53% | 11,100 | 386億9220万 | +5.29% | 8.44 | 1.16 |
| 01/22 | 4,690 | 4,755 | 4,675 | 4,695 | +1.08% | 5,500 | 384億8726万 | +5.36% | 8.4 | 1.16 |
| 01/19 | 4,645 | 4,655 | 4,620 | 4,645 | +0.11% | 1,900 | 380億7738万 | +4.85% | 8.31 | 1.15 |
| 01/18 | 4,605 | 4,650 | 4,605 | 4,640 | +0.54% | 3,600 | 380億3640万 | +5.31% | 8.3 | 1.14 |
| 01/17 | 4,640 | 4,645 | 4,615 | 4,615 | -0.54% | 2,900 | 378億3146万 | +5.25% | 8.25 | 1.14 |
| 01/16 | 4,625 | 4,640 | 4,625 | 4,640 | +0.11% | 400 | 380億3640万 | +6.3% | 8.3 | 1.14 |
| 01/15 | 4,605 | 4,635 | 4,605 | 4,635 | +0.65% | 1,100 | 379億9541万 | +6.7% | 8.29 | 1.14 |
| 01/12 | 4,645 | 4,650 | 4,600 | 4,605 | -0.86% | 1,300 | 377億4948万 | +6.52% | 8.24 | 1.14 |
| 01/11 | 4,670 | 4,670 | 4,620 | 4,645 | -0.54% | 5,200 | 380億7738万 | +7.92% | 8.31 | 1.15 |
| 01/10 | 4,680 | 4,680 | 4,630 | 4,670 | -0.64% | 3,100 | 382億8232万 | +8.98% | 8.35 | 1.15 |
| 01/09 | 4,700 | 4,700 | 4,635 | 4,700 | 0% | 3,700 | 385億2825万 | +10.2% | 8.41 | 1.16 |
| 01/05 | 4,650 | 4,705 | 4,565 | 4,700 | +2.06% | 6,500 | 385億2825万 | +10.69% | 8.41 | 1.16 |
| 01/04 | 4,645 | 4,645 | 4,560 | 4,605 | 0% | 8,800 | 377億4948万 | +8.99% | 8.24 | 1.14 |
| 2023 | ||||||||||
| 12/29 | 4,435 | 4,645 | 4,435 | 4,605 | +3.6% | 12,100 | 377億4948万 | +9.41% | 8.24 | 1.14 |
| 12/28 | 4,320 | 4,445 | 4,320 | 4,445 | +2.3% | 2,600 | 364億3788万 | +5.98% | 7.95 | 1.1 |
| 12/27 | 4,415 | 4,470 | 4,250 | 4,345 | 0% | 7,500 | 356億1813万 | +3.8% | 7.77 | 1.07 |
| 12/26 | 4,365 | 4,395 | 4,310 | 4,345 | -0.46% | 3,300 | 356億1813万 | +3.87% | 7.77 | 1.07 |
| 12/25 | 4,460 | 4,485 | 4,320 | 4,365 | +0.58% | 24,100 | 357億8208万 | +4.53% | 7.81 | 1.08 |
| 12/22 | 4,300 | 4,380 | 4,200 | 4,340 | +2.97% | 23,100 | 355億7715万 | +4.08% | 7.76 | 1.07 |
| 12/21 | 4,215 | 4,255 | 4,170 | 4,215 | 0% | 6,800 | 345億5246万 | +1.22% | 7.54 | 1.04 |
| 12/20 | 4,225 | 4,235 | 4,190 | 4,215 | +0.36% | 6,800 | 345億5246万 | +1.22% | 7.54 | 1.04 |
| 12/19 | 4,200 | 4,225 | 4,180 | 4,200 | +0.96% | 3,000 | 344億2950万 | +0.86% | 7.51 | 1.04 |
| 12/18 | 4,210 | 4,210 | 4,075 | 4,160 | +0.48% | 9,900 | 341億160万 | -0.12% | 7.44 | 1.03 |
| 12/15 | 4,130 | 4,165 | 4,115 | 4,140 | -1.19% | 2,500 | 339億3765万 | -0.67% | 7.4 | 1.02 |
| 12/14 | 4,050 | 4,235 | 4,035 | 4,190 | +3.84% | 28,800 | 343億4752万 | +0.46% | 7.49 | 1.03 |
| 12/13 | 4,040 | 4,040 | 4,015 | 4,035 | -0.12% | 4,500 | 330億7691万 | -3.26% | 7.22 | 0.99 |
| 12/12 | 4,085 | 4,095 | 4,030 | 4,040 | -0.62% | 5,800 | 331億1790万 | -3.28% | 7.23 | 1 |
| 12/11 | 4,095 | 4,095 | 4,050 | 4,065 | -0.85% | 2,200 | 333億2283万 | -2.8% | 7.27 | 1 |
| 12/08 | 4,045 | 4,100 | 4,040 | 4,100 | -0.36% | 11,800 | 336億975万 | -2.1% | 7.33 | 1.01 |
| 12/07 | 4,130 | 4,140 | 4,090 | 4,115 | -0.12% | 3,600 | 337億3271万 | -1.77% | 7.36 | 1.01 |
| 12/06 | 4,110 | 4,130 | 4,100 | 4,120 | +0.24% | 1,900 | 337億7370万 | -1.58% | 7.37 | 1.02 |
| 12/05 | 4,120 | 4,150 | 4,070 | 4,110 | -0.24% | 5,500 | 336億9172万 | -1.77% | 7.35 | 1.01 |
| 12/04 | 4,160 | 4,160 | 4,090 | 4,120 | -1.32% | 8,500 | 337億7370万 | -1.46% | 7.37 | 1.02 |
| 12/01 | 4,185 | 4,190 | 4,155 | 4,175 | -0.24% | 3,500 | 342億2456万 | -0.1% | 7.47 | 1.03 |
| 11/30 | 4,180 | 4,185 | 4,150 | 4,185 | -0.59% | 1,800 | 343億653万 | +0.22% | 7.49 | 1.03 |
| 11/29 | 4,150 | 4,210 | 4,150 | 4,210 | +0.72% | 3,200 | 345億1147万 | +0.86% | 7.53 | 1.04 |
| 11/28 | 4,235 | 4,235 | 4,095 | 4,180 | -0.48% | 6,400 | 342億6555万 | +0.14% | 7.48 | 1.03 |
| 11/27 | 4,215 | 4,215 | 4,170 | 4,200 | -0.71% | 5,300 | 344億2950万 | +0.62% | 7.51 | 1.04 |
| 11/24 | 4,235 | 4,260 | 4,230 | 4,230 | -0.7% | 4,300 | 346億7542万 | +1.37% | 7.57 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 747 7/24 | 519 11/20 | 61,000 4/20 | - | - | 49億180万 3/31 |
| 2011年 3月期 | 693 4/30 | 550 3/17 3/16 他2件 | 47,600 7/23 | 56億8052万 | 45億835万 | 50億4935万 3/31 |
| 2012年 3月期 | 705 7/25 | 589 1/27 | 72,400 1/27 | 57億7888万 | 48億2803万 | 49億5918万 3/30 |
| 2013年 3月期 | 744 3/26 | 554 5/21 | 35,200 7/25 | 60億9856万 | 45億4113万 | 58億6905万 3/29 |
| 2014年 3月期 | 1,078 2/12 | 650 4/2 | 68,400 7/19 | 88億3690万 | 53億2805万 | 81億3055万 3/31 |
| 2015年 3月期 | 1,213 8/28 | 980 6/6 4/15 | 37,700 7/25 | 99億4356万 | 80億3355万 | 93億4347万 3/31 |
| 2016年 3月期 | 1,375 2/1 | 1,030 10/5 8/25 | 35,300 7/24 | 112億7156万 | 84億4342万 | 95億3680万 3/31 |
| 2017年 3月期 | 2,840 2/22 | 1,088 4/8 | 67,300 2/22 | 232億8090万 | 89億1888万 | 212億4934万 3/31 |
| 2018年 3月期 | 3,140 7/25 | 2,141 4/13 | 61,200 7/27 | 257億4015万 | 175億5084万 | 220億5027万 3/30 |
| 2019年 3月期 | 2,995 9/19 | 2,500 12/25 | 36,400 7/25 | 245億5151万 | 204億9375万 | 216億995万 3/29 |
| 2020年 3月期 | 3,990 2/17 | 2,515 4/16 | 27,400 11/5 | 327億802万 | 206億1671万 | 236億4281万 3/31 |
| 2021年 3月期 | 4,115 1/26 | 2,762 4/2 | 57,300 4/23 | 337億3271万 | 226億4149万 | 320億2358万 3/31 |
| 2022年 3月期 | 4,210 7/20 | 3,675 3/30 | 27,200 7/21 | 345億1147万 | 301億2581万 | 299億5029万 3/31 |
| 2023年 3月期 | 3,790 4/5 4/4 | 2,784 10/20 | 68,500 1/26 | 310億6852万 | 228億2184万 | 273億5552万 3/31 |
| 最新 | 5,800 2024/4/22 | 3,200 | 475億4550万 | |||