| 2024 |
| 04/24 | 5,900 | 5,920 | 5,720 | 5,840 | +0.69% | 7,100 | 478億7340万 | -1.58% |
| 04/23 | 5,880 | 5,880 | 5,800 | 5,800 | 0% | 4,000 | 475億4550万 | -2.39% |
| 04/22 | 5,860 | 5,860 | 5,680 | 5,800 | -0.17% | 3,200 | 475億4550万 | -2.42% |
| 04/19 | 5,830 | 5,870 | 5,590 | 5,810 | -0.34% | 11,600 | 476億2747万 | -2.24% |
| 04/18 | 5,830 | 5,930 | 5,800 | 5,830 | -0.85% | 5,100 | 477億9142万 | -1.97% |
| 04/17 | 5,860 | 5,890 | 5,720 | 5,880 | -0.17% | 7,900 | 482億130万 | -1.24% |
| 04/16 | 6,000 | 6,060 | 5,810 | 5,890 | -2.32% | 6,900 | 482億8327万 | -1.07% |
| 04/15 | 6,140 | 6,140 | 6,010 | 6,030 | -1.79% | 6,100 | 494億3092万 | +1.43% |
| 04/12 | 6,100 | 6,210 | 6,040 | 6,140 | +1.32% | 14,800 | 503億3265万 | +3.38% |
| 04/11 | 5,910 | 6,080 | 5,910 | 6,060 | +1.51% | 4,700 | 496億7685万 | +2.23% |
| 04/10 | 5,990 | 6,020 | 5,970 | 5,970 | -1.32% | 3,200 | 489億3907万 | +0.81% |
| 04/09 | 6,010 | 6,070 | 6,010 | 6,050 | 0% | 2,800 | 495億9487万 | +2.23% |
| 04/08 | 6,100 | 6,130 | 6,040 | 6,050 | -0.33% | 4,400 | 495億9487万 | +2.3% |
| 04/05 | 5,890 | 6,110 | 5,890 | 6,070 | +1.34% | 10,300 | 497億5882万 | +2.71% |
| 04/04 | 5,840 | 6,000 | 5,840 | 5,990 | +2.57% | 8,900 | 491億302万 | +1.7% |
| 04/03 | 5,700 | 5,870 | 5,700 | 5,840 | +1.92% | 10,500 | 478億7340万 | -0.56% |
| 04/02 | 5,950 | 5,950 | 5,720 | 5,730 | -2.72% | 7,000 | 469億7167万 | -2.25% |
| 04/01 | 6,010 | 6,040 | 5,820 | 5,890 | -2% | 8,400 | 482億8327万 | +0.58% |
| 03/29 | 5,770 | 6,020 | 5,760 | 6,010 | +3.26% | 10,500 | 492億6697万 | +2.7% |
| 03/28 | 5,770 | 5,860 | 5,770 | 5,820 | -1.02% | 7,000 | 477億945万 | -0.29% |
| 03/27 | 5,970 | 6,010 | 5,870 | 5,880 | -1.51% | 8,100 | 482億130万 | +0.86% |
| 03/26 | 5,940 | 6,000 | 5,940 | 5,970 | +0.51% | 3,600 | 489億3907万 | +2.65% |
| 03/25 | 5,930 | 5,980 | 5,890 | 5,940 | -1.49% | 15,900 | 486億9315万 | +2.63% |
| 03/22 | 6,090 | 6,090 | 5,960 | 6,030 | +0.17% | 13,300 | 494億3092万 | +4.65% |
| 03/21 | 6,100 | 6,100 | 5,990 | 6,020 | -0.5% | 9,800 | 493億4895万 | +5.01% |
| 03/19 | 5,960 | 6,080 | 5,950 | 6,050 | +3.24% | 23,300 | 495億9487万 | +6.08% |
| 03/18 | 5,780 | 5,920 | 5,700 | 5,860 | +1.74% | 14,900 | 480億3735万 | +3.42% |
| 03/15 | 5,880 | 5,920 | 5,670 | 5,760 | -2.7% | 19,700 | 472億1760万 | +2.07% |
| 03/14 | 5,910 | 5,960 | 5,910 | 5,920 | -1.17% | 6,900 | 485億2920万 | +5.28% |
| 03/13 | 6,000 | 6,010 | 5,870 | 5,990 | +1.53% | 15,000 | 491億302万 | +6.96% |
| 03/12 | 5,670 | 5,900 | 5,630 | 5,900 | +4.24% | 18,700 | 483億6525万 | +5.81% |
| 03/11 | 5,670 | 5,760 | 5,610 | 5,660 | -3.58% | 14,700 | 463億9785万 | +1.82% |
| 03/08 | 5,830 | 5,930 | 5,800 | 5,870 | -0.17% | 6,900 | 481億1932万 | +5.8% |
| 03/07 | 5,950 | 5,950 | 5,790 | 5,880 | -0.34% | 5,700 | 482億130万 | +6.27% |
| 03/06 | 5,800 | 5,930 | 5,790 | 5,900 | +0.34% | 5,900 | 483億6525万 | +6.81% |
| 03/05 | 5,930 | 5,950 | 5,840 | 5,880 | -0.84% | 11,100 | 482億130万 | +7.1% |
| 03/04 | 6,130 | 6,180 | 5,880 | 5,930 | -0.34% | 28,300 | 486億1117万 | +8.79% |
| 03/01 | 6,380 | 6,380 | 5,920 | 5,950 | +6.63% | 63,400 | 487億7512万 | +10.06% |
| 02/29 | （IR情報）15:30 業績予想及び配当予想の修正(増配・記念配当)に関するお知らせ |
| 02/29 | 5,570 | 5,620 | 5,570 | 5,580 | +0.18% | 2,200 | 457億4205万 | +4.14% |
| 02/28 | 5,570 | 5,600 | 5,570 | 5,570 | 0% | 2,600 | 456億6007万 | +4.62% |
| 02/27 | 5,580 | 5,640 | 5,550 | 5,570 | -0.18% | 14,500 | 456億6007万 | +5.31% |
| 02/26 | 5,790 | 5,790 | 5,510 | 5,580 | -3.63% | 15,600 | 457億4205万 | +6.25% |
| 02/22 | 5,590 | 5,800 | 5,590 | 5,790 | +3.02% | 18,500 | 474億6352万 | +11.05% |
| 02/21 | 5,650 | 5,740 | 5,550 | 5,620 | -0.53% | 10,700 | 460億6995万 | +8.77% |
| 02/20 | 5,560 | 5,680 | 5,440 | 5,650 | +2.36% | 14,400 | 463億1587万 | +10.18% |
| 02/19 | 5,370 | 5,570 | 5,350 | 5,520 | +4.55% | 24,200 | 452億5020万 | +8.51% |
| 02/16 | 5,360 | 5,370 | 5,280 | 5,280 | -0.19% | 4,000 | 432億8280万 | +4.53% |
| 02/15 | 5,370 | 5,380 | 5,290 | 5,290 | -0.38% | 5,700 | 433億6477万 | +5.27% |
| 02/14 | 5,240 | 5,330 | 5,240 | 5,310 | +0.95% | 3,900 | 435億2872万 | +6.2% |
| 02/13 | 5,080 | 5,260 | 5,080 | 5,260 | +2.33% | 12,500 | 431億1885万 | +5.71% |
| 02/09 | （IR情報）15:30 令和６年能登半島地震の被災地への義援金寄付について |
| 02/09 | 5,170 | 5,200 | 5,090 | 5,140 | -2.47% | 12,700 | 421億3515万 | +3.75% |
| 02/08 | 5,260 | 5,310 | 5,160 | 5,270 | +0.19% | 5,000 | 432億82万 | +6.85% |
| 02/07 | 5,320 | 5,320 | 5,200 | 5,260 | -1.87% | 3,800 | 431億1885万 | +7.22% |
| 02/06 | 5,390 | 5,390 | 5,320 | 5,360 | -0.56% | 2,400 | 439億3860万 | +9.99% |
| 02/05 | 5,470 | 5,470 | 5,320 | 5,390 | -1.46% | 7,700 | 441億8452万 | +11.55% |
| 02/02 | 5,410 | 5,470 | 5,380 | 5,470 | +1.48% | 4,100 | 448億4032万 | +14.17% |
| 02/01 | 5,390 | 5,420 | 5,330 | 5,390 | -1.64% | 10,900 | 441億8452万 | +13.57% |
| 01/31 | 5,600 | 5,630 | 5,380 | 5,480 | -3.01% | 30,200 | 449億2230万 | +16.5% |
| 01/30 | 5,640 | 5,750 | 5,300 | 5,650 | +11.88% | 57,700 | 463億1587万 | +21.4% |
| 01/29 | （IR情報）15:30 組織変更および取締役等の異動に関するお知らせ |
| 01/29 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 4,910 | 5,060 | 4,905 | 5,050 | +2.96% | 18,300 | 413億9737万 | +9.88% |
| 01/26 | 4,820 | 4,940 | 4,820 | 4,905 | +1.87% | 19,700 | 402億873万 | +7.52% |
| 01/25 | 4,750 | 4,815 | 4,740 | 4,815 | +1.37% | 7,400 | 394億7096万 | +6.22% |
| 01/24 | 4,760 | 4,780 | 4,725 | 4,750 | +0.64% | 3,100 | 389億3812万 | +5.42% |
| 01/23 | 4,700 | 4,755 | 4,690 | 4,720 | +0.53% | 11,100 | 386億9220万 | +5.29% |
| 01/22 | 4,690 | 4,755 | 4,675 | 4,695 | +1.08% | 5,500 | 384億8726万 | +5.36% |
| 01/19 | 4,645 | 4,655 | 4,620 | 4,645 | +0.11% | 1,900 | 380億7738万 | +4.85% |
| 01/18 | 4,605 | 4,650 | 4,605 | 4,640 | +0.54% | 3,600 | 380億3640万 | +5.31% |
| 01/17 | 4,640 | 4,645 | 4,615 | 4,615 | -0.54% | 2,900 | 378億3146万 | +5.25% |
| 01/16 | 4,625 | 4,640 | 4,625 | 4,640 | +0.11% | 400 | 380億3640万 | +6.3% |
| 01/15 | 4,605 | 4,635 | 4,605 | 4,635 | +0.65% | 1,100 | 379億9541万 | +6.7% |
| 01/12 | 4,645 | 4,650 | 4,600 | 4,605 | -0.86% | 1,300 | 377億4948万 | +6.52% |
| 01/11 | 4,670 | 4,670 | 4,620 | 4,645 | -0.54% | 5,200 | 380億7738万 | +7.92% |
| 01/10 | 4,680 | 4,680 | 4,630 | 4,670 | -0.64% | 3,100 | 382億8232万 | +8.98% |
| 01/09 | 4,700 | 4,700 | 4,635 | 4,700 | 0% | 3,700 | 385億2825万 | +10.2% |
| 01/05 | 4,650 | 4,705 | 4,565 | 4,700 | +2.06% | 6,500 | 385億2825万 | +10.69% |
| 01/04 | 4,645 | 4,645 | 4,560 | 4,605 | 0% | 8,800 | 377億4948万 | +8.99% |
| 2023 |
| 12/29 | 4,435 | 4,645 | 4,435 | 4,605 | +3.6% | 12,100 | 377億4948万 | +9.41% |
| 12/28 | 4,320 | 4,445 | 4,320 | 4,445 | +2.3% | 2,600 | 364億3788万 | +5.98% |
| 12/27 | 4,415 | 4,470 | 4,250 | 4,345 | 0% | 7,500 | 356億1813万 | +3.8% |
| 12/26 | 4,365 | 4,395 | 4,310 | 4,345 | -0.46% | 3,300 | 356億1813万 | +3.87% |
| 12/25 | 4,460 | 4,485 | 4,320 | 4,365 | +0.58% | 24,100 | 357億8208万 | +4.53% |
| 12/22 | 4,300 | 4,380 | 4,200 | 4,340 | +2.97% | 23,100 | 355億7715万 | +4.08% |
| 12/21 | 4,215 | 4,255 | 4,170 | 4,215 | 0% | 6,800 | 345億5246万 | +1.22% |
| 12/20 | 4,225 | 4,235 | 4,190 | 4,215 | +0.36% | 6,800 | 345億5246万 | +1.22% |
| 12/19 | 4,200 | 4,225 | 4,180 | 4,200 | +0.96% | 3,000 | 344億2950万 | +0.86% |
| 12/18 | 4,210 | 4,210 | 4,075 | 4,160 | +0.48% | 9,900 | 341億160万 | -0.12% |
| 12/15 | 4,130 | 4,165 | 4,115 | 4,140 | -1.19% | 2,500 | 339億3765万 | -0.67% |
| 12/14 | 4,050 | 4,235 | 4,035 | 4,190 | +3.84% | 28,800 | 343億4752万 | +0.46% |
| 12/13 | 4,040 | 4,040 | 4,015 | 4,035 | -0.12% | 4,500 | 330億7691万 | -3.26% |
| 12/12 | 4,085 | 4,095 | 4,030 | 4,040 | -0.62% | 5,800 | 331億1790万 | -3.28% |
| 12/11 | 4,095 | 4,095 | 4,050 | 4,065 | -0.85% | 2,200 | 333億2283万 | -2.8% |
| 12/08 | 4,045 | 4,100 | 4,040 | 4,100 | -0.36% | 11,800 | 336億975万 | -2.1% |
| 12/07 | 4,130 | 4,140 | 4,090 | 4,115 | -0.12% | 3,600 | 337億3271万 | -1.77% |
| 12/06 | 4,110 | 4,130 | 4,100 | 4,120 | +0.24% | 1,900 | 337億7370万 | -1.58% |
| 12/05 | 4,120 | 4,150 | 4,070 | 4,110 | -0.24% | 5,500 | 336億9172万 | -1.77% |
| 12/04 | 4,160 | 4,160 | 4,090 | 4,120 | -1.32% | 8,500 | 337億7370万 | -1.46% |
| 12/01 | 4,185 | 4,190 | 4,155 | 4,175 | -0.24% | 3,500 | 342億2456万 | -0.1% |
| 11/30 | 4,180 | 4,185 | 4,150 | 4,185 | -0.59% | 1,800 | 343億653万 | +0.22% |
| 11/29 | 4,150 | 4,210 | 4,150 | 4,210 | +0.72% | 3,200 | 345億1147万 | +0.86% |
| 11/28 | 4,235 | 4,235 | 4,095 | 4,180 | -0.48% | 6,400 | 342億6555万 | +0.14% |
