日本電技（1723）のPER（株価収益率）の推移
- 2010年3月31日
- 5.24倍
- 2011年3月31日
- 6.32倍
- 2012年3月30日
- 8.52倍
- 2013年3月29日
- 7.66倍
- 2014年3月31日
- 5.95倍
- 2015年3月31日
- 6.83倍
- 2016年3月31日
- 5.33倍
- 2017年3月31日
- 10.51倍
- 2018年3月30日
- 10.77倍
- 2019年3月29日
- 9.68倍
- 2020年3月31日
- 7.43倍
- 2021年3月31日
- 9.63倍
- 2022年3月31日
- 9.89倍
- 2023年3月31日
- 8.64倍
- 2024年3月29日
- 10.26倍
- 2025年3月31日
- 9.4倍
2025/10/30～2026/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | 4/1, 株式分割 1→4 | |||||||||
| 2026 | ||||||||||
| 03/31 | 2,221 | 2,302 | 2,181 | 2,211 | +0.87% | 224,900 | 1449億9738万 | -16.47% | 17.45 | 3.18 |
| 03/30 | 2,140 | 2,228 | 2,040 | 2,192 | -5.21% | 274,700 | 1437億5136万 | -17.96% | 17.3 | 3.15 |
| 03/27 | 2,375 | 2,380 | 2,283 | 2,313 | -3.34% | 272,000 | 1516億5375万 | -14.38% | 18.26 | 3.33 |
| 03/26 | 2,513 | 2,535 | 2,378 | 2,393 | -3.33% | 227,200 | 1569億15万 | -12.17% | 18.89 | 3.44 |
| 03/25 | 2,468 | 2,518 | 2,468 | 2,475 | +1.43% | 197,600 | 1623億1050万 | -9.77% | 19.54 | 3.56 |
| 03/24 | 2,483 | 2,508 | 2,403 | 2,440 | +2.95% | 232,000 | 1600億1520万 | -11.47% | 19.26 | 3.51 |
| 03/23 | 2,458 | 2,510 | 2,365 | 2,370 | -8.76% | 264,400 | 1554億2460万 | -14.5% | 18.71 | 3.41 |
| 03/19 | 2,590 | 2,613 | 2,530 | 2,598 | -2.35% | 391,600 | 1703億4405万 | -7.2% | 20.51 | 3.74 |
| 03/18 | 2,605 | 2,673 | 2,590 | 2,660 | +3.2% | 211,600 | 1744億4280万 | -5.3% | 21 | 3.83 |
| 03/17 | 2,650 | 2,650 | 2,563 | 2,578 | +1.28% | 250,800 | 1690億3245万 | -8.6% | 20.35 | 3.71 |
| 03/16 | 2,578 | 2,610 | 2,505 | 2,545 | -1.93% | 315,600 | 1669億110万 | -10.26% | 20.09 | 3.66 |
| 03/13 | 2,580 | 2,638 | 2,573 | 2,595 | -2.26% | 268,400 | 1701億8010万 | -8.88% | 20.49 | 3.73 |
| 03/12 | 2,723 | 2,735 | 2,648 | 2,655 | -2.48% | 185,600 | 1741億1490万 | -7.01% | 20.96 | 3.82 |
| 03/11 | 2,718 | 2,785 | 2,713 | 2,723 | +0.65% | 233,200 | 1785億4155万 | -4.91% | 21.49 | 3.92 |
| 03/10 | 2,715 | 2,740 | 2,648 | 2,705 | +5.46% | 286,400 | 1773億9390万 | -5.42% | 21.35 | 3.89 |
| 03/09 | 2,643 | 2,643 | 2,463 | 2,565 | -8.15% | 534,800 | 1682億1270万 | -10.25% | 20.25 | 3.69 |
| 03/06 | 2,833 | 2,840 | 2,730 | 2,793 | -2.87% | 333,600 | 1831億3215万 | -2.22% | 22.05 | 4.02 |
| 03/05 | 3,070 | 3,070 | 2,818 | 2,875 | +3.14% | 526,800 | 1885億4250万 | +1.27% | 22.7 | 4.14 |
| 03/04 | 2,833 | 2,948 | 2,718 | 2,788 | -6.54% | 443,600 | 1828億425万 | -1.33% | 22.01 | 4.01 |
| 03/03 | 3,048 | 3,148 | 2,983 | 2,983 | -2.13% | 368,800 | 1955億9235万 | +5.99% | 23.55 | 4.29 |
| 03/02 | 3,035 | 3,085 | 2,978 | 3,048 | 0% | 303,200 | 1998億5505万 | +9.03% | 24.06 | 4.38 |
| 02/27 | 2,915 | 3,053 | 2,913 | 3,048 | +5.63% | 1,892,000 | 1998億5505万 | +9.86% | 24.06 | 4.38 |
| 02/26 | 2,855 | 2,928 | 2,818 | 2,885 | +1.14% | 281,600 | 1891億9830万 | +4.99% | 22.78 | 4.15 |
| 02/25 | 2,898 | 2,935 | 2,838 | 2,853 | -0.87% | 329,200 | 1870億6695万 | +4.53% | 22.52 | 4.1 |
| 02/24 | 2,870 | 2,908 | 2,798 | 2,878 | +0.7% | 323,600 | 1887億645万 | +6.02% | 22.72 | 4.14 |
| 02/20 | 2,943 | 2,970 | 2,810 | 2,858 | -1.72% | 385,600 | 1873億9485万 | +6.11% | 22.56 | 4.11 |
| 02/19 | 2,908 | 3,000 | 2,873 | 2,908 | +0.95% | 303,600 | 1906億7385万 | +8.81% | 22.95 | 4.18 |
| 02/18 | 2,883 | 2,930 | 2,810 | 2,880 | +0.44% | 342,000 | 1888億7040万 | +8.8% | 22.74 | 4.14 |
| 02/17 | 2,805 | 2,880 | 2,775 | 2,868 | +2.41% | 260,800 | 1880億5065万 | +9.36% | 22.64 | 4.12 |
| 02/16 | 2,868 | 2,915 | 2,758 | 2,800 | -2.01% | 338,400 | 1836億2400万 | +7.94% | 22.1 | 4.03 |
| 02/13 | 3,015 | 3,025 | 2,815 | 2,858 | -5.62% | 369,200 | 1873億9485万 | +11.36% | 22.56 | 4.11 |
| 02/12 | 2,878 | 3,048 | 2,875 | 3,028 | +6.32% | 385,200 | 1985億4345万 | +19.48% | 23.9 | 4.36 |
| 02/10 | 2,948 | 2,970 | 2,820 | 2,848 | -3.39% | 452,400 | 1867億3905万 | +14.13% | 22.48 | 4.1 |
| 02/09 | 3,040 | 3,040 | 2,925 | 2,948 | -0.59% | 470,800 | 1932億9705万 | +19.87% | 23.27 | 4.24 |
| 02/06 | 2,845 | 2,968 | 2,790 | 2,965 | +4.22% | 454,000 | 1944億4470万 | +22.52% | 23.41 | 4.27 |
| 02/05 | 2,813 | 2,873 | 2,768 | 2,845 | +2.15% | 305,600 | 1865億7510万 | +19.59% | 22.46 | 4.09 |
| 02/04 | 2,873 | 2,885 | 2,715 | 2,785 | -2.19% | 442,400 | 1826億4030万 | +18.86% | 21.99 | 4.01 |
| 02/03 | 2,775 | 2,888 | 2,730 | 2,848 | +7.15% | 453,600 | 1867億3905万 | +23.38% | 22.48 | 4.1 |
| 02/02 | 2,668 | 2,763 | 2,613 | 2,658 | +0.47% | 503,200 | 1742億7885万 | +16.97% | 20.98 | 3.82 |
| 01/30 | 2,560 | 2,660 | 2,510 | 2,645 | +5.48% | 587,600 | 1734億5910万 | +17.92% | 20.88 | 3.8 |
| 01/29 | 2,400 | 2,575 | 2,343 | 2,508 | +5.69% | 800,400 | 1644億4185万 | +13.26% | 19.8 | 3.61 |
| 01/28 | 2,550 | 2,593 | 2,300 | 2,373 | -6.5% | 680,800 | 1555億8855万 | +8.33% | 18.73 | 3.41 |
| 01/27 | 2,505 | 2,543 | 2,458 | 2,538 | +1.3% | 242,400 | 1664億925万 | +16.99% | 20.03 | 3.65 |
| 01/26 | 2,503 | 2,555 | 2,473 | 2,505 | +0.1% | 326,000 | 1642億7790万 | +16.95% | 19.78 | 3.6 |
| 01/23 | 2,493 | 2,538 | 2,465 | 2,503 | -0.5% | 265,600 | 1641億1395万 | +18.38% | 19.76 | 3.6 |
| 01/22 | 2,473 | 2,535 | 2,415 | 2,515 | +4.14% | 366,000 | 1649億3370万 | +20.33% | 19.85 | 3.62 |
| 01/21 | 2,338 | 2,495 | 2,315 | 2,415 | +0.1% | 462,000 | 1583億7570万 | +17.01% | 19.07 | 3.47 |
| 01/20 | 2,455 | 2,483 | 2,353 | 2,413 | -1.73% | 355,200 | 1582億1175万 | +18.32% | 19.05 | 3.47 |
| 01/19 | 2,375 | 2,485 | 2,370 | 2,455 | +3.37% | 436,400 | 1609億9890万 | +21.9% | 19.38 | 3.53 |
| 01/16 | 2,358 | 2,398 | 2,325 | 2,375 | +2.15% | 335,600 | 1557億5250万 | +19.65% | 18.75 | 3.42 |
| 01/15 | 2,293 | 2,383 | 2,288 | 2,325 | +1.64% | 364,400 | 1524億7350万 | +18.68% | 18.35 | 3.34 |
| 01/14 | 2,250 | 2,313 | 2,245 | 2,288 | +1.33% | 301,200 | 1500億1425万 | +18.4% | 18.06 | 3.29 |
| 01/13 | 2,183 | 2,270 | 2,155 | 2,258 | +5.24% | 431,200 | 1480億4685万 | +18.5% | 17.82 | 3.25 |
| 01/09 | 2,143 | 2,155 | 2,075 | 2,145 | +1.42% | 287,600 | 1406億6910万 | +14.1% | 16.93 | 3.09 |
| 01/08 | 2,075 | 2,150 | 2,040 | 2,115 | +2.67% | 331,200 | 1387億170万 | +13.77% | 16.7 | 3.04 |
| 01/07 | 2,025 | 2,090 | 2,018 | 2,060 | +1.1% | 186,000 | 1350億9480万 | +11.77% | 16.26 | 2.96 |
| 01/06 | 1,988 | 2,108 | 1,988 | 2,038 | +3.95% | 272,400 | 1336億1925万 | +11.4% | 16.09 | 2.93 |
| 01/05 | 1,963 | 1,993 | 1,953 | 1,960 | -0.88% | 198,400 | 1285億3680万 | +8.11% | 15.47 | 2.82 |
| 2025 | ||||||||||
| 12/30 | 1,948 | 2,008 | 1,928 | 1,978 | +1.8% | 196,000 | 1296億8445万 | +9.98% | 15.61 | 2.84 |
| 12/29 | 1,933 | 1,960 | 1,928 | 1,943 | +0.26% | 121,600 | 1273億8915万 | +9.13% | 15.34 | 2.79 |
| 12/26 | 1,918 | 1,943 | 1,918 | 1,938 | +1.04% | 121,600 | 1270億6125万 | +9.71% | 15.3 | 2.79 |
| 12/25 | 1,955 | 1,955 | 1,893 | 1,918 | -0.52% | 196,000 | 1257億4965万 | +9.51% | 15.14 | 2.76 |
| 12/24 | 1,950 | 1,950 | 1,925 | 1,928 | -0.39% | 116,800 | 1264億545万 | +10.97% | 15.22 | 2.77 |
| 12/23 | 1,938 | 1,953 | 1,925 | 1,935 | -0.13% | 142,800 | 1268億9730万 | +12.37% | 15.28 | 2.78 |
| 12/22 | 1,915 | 1,960 | 1,893 | 1,938 | +2.38% | 194,800 | 1270億6125万 | +13.44% | 15.3 | 2.79 |
| 12/19 | 1,828 | 1,915 | 1,828 | 1,893 | +2.71% | 208,000 | 1241億1015万 | +11.78% | 14.94 | 2.72 |
| 12/18 | 1,830 | 1,855 | 1,813 | 1,843 | -1.34% | 150,000 | 1208億3115万 | +9.54% | 14.55 | 2.65 |
| 12/17 | 1,833 | 1,903 | 1,785 | 1,868 | +2.89% | 256,800 | 1224億7065万 | +11.69% | 14.74 | 2.69 |
| 12/16 | 1,918 | 1,925 | 1,803 | 1,815 | -4.85% | 329,600 | 1190億2770万 | +9.27% | 14.33 | 2.61 |
| 12/15 | 1,835 | 1,920 | 1,813 | 1,908 | +3.39% | 256,000 | 1250億9385万 | +15.47% | 15.06 | 2.74 |
| 12/12 | 1,828 | 1,845 | 1,785 | 1,845 | +1.93% | 153,600 | 1209億9510万 | +12.78% | 14.57 | 2.65 |
| 12/11 | 1,783 | 1,858 | 1,770 | 1,810 | +2.55% | 253,200 | 1186億9980万 | +11.59% | 14.29 | 2.6 |
| 12/10 | 1,780 | 1,783 | 1,748 | 1,765 | +0.71% | 156,400 | 1157億4870万 | +9.7% | 13.93 | 2.54 |
| 12/09 | 1,738 | 1,770 | 1,725 | 1,753 | +2.19% | 203,200 | 1149億2895万 | +9.53% | 13.84 | 2.52 |
| 12/08 | 1,670 | 1,728 | 1,663 | 1,715 | +3.63% | 156,800 | 1124億6970万 | +8.2% | 13.54 | 2.47 |
| 12/05 | 1,615 | 1,675 | 1,603 | 1,655 | +2.64% | 105,600 | 1085億3490万 | +5.35% | 13.07 | 2.38 |
| 12/04 | 1,640 | 1,658 | 1,600 | 1,613 | -1.38% | 126,000 | 1057億4775万 | +3.43% | 12.73 | 2.32 |
| 12/03 | 1,623 | 1,648 | 1,583 | 1,635 | +0.77% | 131,600 | 1072億2330万 | +5.62% | 12.91 | 2.35 |
| 12/02 | 1,680 | 1,700 | 1,620 | 1,623 | -4.42% | 126,400 | 1064億355万 | +5.63% | 12.81 | 2.33 |
| 12/01 | 1,705 | 1,708 | 1,653 | 1,698 | -0.59% | 135,600 | 1113億2205万 | +11.46% | 13.4 | 2.44 |
| 11/28 | 1,670 | 1,710 | 1,670 | 1,708 | +3.33% | 138,800 | 1119億7785万 | +13.3% | 13.48 | 2.46 |
| 11/27 | 1,598 | 1,660 | 1,598 | 1,653 | +4.59% | 181,600 | 1083億7095万 | +10.83% | 13.05 | 2.38 |
| 11/26 | 1,545 | 1,580 | 1,535 | 1,580 | +2.93% | 99,200 | 1036億1640万 | +7.12% | 12.47 | 2.27 |
| 11/25 | 1,573 | 1,573 | 1,533 | 1,535 | -2.54% | 77,200 | 1006億6530万 | +4.92% | 12.12 | 2.21 |
| 11/21 | 1,528 | 1,578 | 1,528 | 1,575 | -0.16% | 91,600 | 1032億8850万 | +8.47% | 12.43 | 2.27 |
| 11/20 | 1,590 | 1,600 | 1,570 | 1,578 | +1.12% | 104,400 | 1034億5245万 | +9.55% | 12.45 | 2.27 |
| 11/19 | 1,545 | 1,573 | 1,500 | 1,560 | +0.65% | 180,800 | 1023億480万 | +9.32% | 12.32 | 2.24 |
| 11/18 | 1,595 | 1,618 | 1,550 | 1,550 | -2.36% | 130,000 | 1016億4900万 | +9.54% | 12.24 | 2.23 |
| 11/17 | 1,573 | 1,598 | 1,568 | 1,588 | +0.95% | 66,800 | 1041億825万 | +13.07% | 12.53 | 2.28 |
| 11/14 | 1,615 | 1,615 | 1,563 | 1,573 | -1.56% | 126,000 | 1031億2455万 | +12.8% | 12.41 | 2.26 |
| 11/13 | 1,635 | 1,645 | 1,598 | 1,598 | -0.93% | 177,200 | 1047億6405万 | +15.34% | 12.61 | 2.3 |
| 11/12 | 1,578 | 1,628 | 1,573 | 1,613 | +2.22% | 197,200 | 1057億4775万 | +17.36% | 12.73 | 2.32 |
| 11/11 | 1,593 | 1,630 | 1,563 | 1,578 | -0.94% | 225,600 | 1034億5245万 | +15.82% | 12.45 | 2.27 |
| 11/10 | 1,513 | 1,595 | 1,513 | 1,593 | +6.17% | 256,800 | 1044億3615万 | +17.96% | 12.57 | 2.29 |
| 11/07 | 1,508 | 1,515 | 1,480 | 1,500 | -0.17% | 116,000 | 983億7000万 | +12.19% | 11.84 | 2.16 |
| 11/06 | 1,478 | 1,510 | 1,470 | 1,503 | +1.35% | 151,200 | 985億3395万 | +13.14% | 11.86 | 2.16 |
| 11/05 | 1,530 | 1,533 | 1,430 | 1,483 | -4.05% | 482,000 | 972億2235万 | +12.31% | 11.7 | 2.13 |
| 11/04 | 1,410 | 1,560 | 1,398 | 1,545 | +12.77% | 976,800 | 1013億2110万 | +17.58% | 12.2 | 2.22 |
| 10/31 | 1,378 | 1,393 | 1,353 | 1,370 | 0% | 116,800 | 898億4460万 | +4.98% | 10.82 | 1.97 |
| 10/30 | 1,355 | 1,388 | 1,355 | 1,370 | 0% | 152,400 | 898億4460万 | +5.14% | 10.82 | 1.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 93 747 7/24 | 65 519 11/20 | 488,000 61,000 4/20 | 1.64 | 1.14 | 0.13 | 0.09 | - | - | 5.24倍 3/31 |
| 2011年 3月期 | 87 690 5/11 690 5/6 他2件 | 69 550 3/17 550 3/16 他2件 | 380,800 47,600 7/23 | 1.78 | 1.41 | 0.11 | 0.09 | 56億8052万 | 45億835万 | 6.32倍 3/31 |
| 2012年 3月期 | 88 705 7/25 | 74 591 1/30 589 1/27 | 579,200 72,400 1/27 | 2.48 | 2.07 | 0.11 | 0.09 | 57億7923万 | 48億2832万 | 8.52倍 3/30 |
| 2013年 3月期 | 93 744 3/26 | 69 554 5/21 | 281,600 35,200 7/25 | 1.99 | 1.48 | 0.11 | 0.08 | 60億9894万 | 45億4141万 | 7.66倍 3/29 |
| 2014年 3月期 | 135 1,078 2/12 | 81 650 4/2 | 547,200 68,400 7/19 | 1.62 | 0.97 | 0.15 | 0.09 | 88億3690万 | 53億2837万 | 5.95倍 3/31 |
| 2015年 3月期 | 152 1,213 8/28 | 123 980 6/6 980 4/15 | 301,600 37,700 7/25 | 1.82 | 1.47 | 0.16 | 0.13 | 99億4356万 | 80億3355万 | 6.83倍 3/31 |
| 2016年 3月期 | 172 1,375 2/1 | 129 1,030 10/5 1,030 8/25 | 282,400 35,300 7/24 | 1.55 | 1.16 | 0.16 | 0.12 | 112億7156万 | 84億4342万 | 5.33倍 3/31 |
| 2017年 3月期 | 355 2,840 2/22 | 136 1,088 4/8 | 538,400 67,300 2/22 | 2.84 | 1.09 | 0.31 | 0.12 | 232億8090万 | 89億1888万 | 10.51倍 3/31 |
| 2018年 3月期 | 393 3,140 7/25 | 268 2,141 4/13 | 489,600 61,200 7/27 | 3.07 | 2.09 | 0.32 | 0.21 | 257億4015万 | 175億5084万 | 10.77倍 3/30 |
| 2019年 3月期 | 374 2,995 9/19 | 313 2,500 12/25 | 291,200 36,400 7/25 | 2.68 | 2.24 | 0.28 | 0.23 | 245億5151万 | 204億9375万 | 9.68倍 3/29 |
| 2020年 3月期 | 499 3,990 2/17 | 314 2,515 4/16 | 219,200 27,400 11/5 | 2.51 | 1.58 | 0.33 | 0.21 | 327億802万 | 206億1671万 | 7.43倍 3/31 |
| 2021年 3月期 | 514 4,115 1/26 | 345 2,762 4/2 | 458,400 57,300 4/23 | 2.48 | 1.66 | 0.31 | 0.21 | 337億3271万 | 226億4149万 | 9.63倍 3/31 |
| 2022年 3月期 | 526 4,210 7/20 | 459 3,675 3/30 | 217,600 27,200 7/21 | 2.78 | 2.43 | 0.29 | 0.25 | 345億1147万 | 301億2581万 | 9.89倍 3/31 |
| 2023年 3月期 | 474 3,790 4/5 3,790 4/4 | 348 2,784 10/20 | 548,000 68,500 1/26 | 2.4 | 1.76 | 0.24 | 0.18 | 310億6852万 | 228億2184万 | 8.64倍 3/31 |
| 2024年 3月期 | 798 6,380 3/1 | 432 3,455 4/3 | 507,200 63,400 3/1 | 2.72 | 1.47 | 0.37 | 0.2 | 523億5万 | 283億2236万 | 10.26倍 3/29 |
| 2025年 3月期 | 1,000 4,000 2/27 4,000 1/30 | 633 5,060 7/8 | 699,600 174,900 1/30 | 2.48 | 1.57 | 0.4 | 0.26 | 655億8000万 | 414億7935万 | 9.4倍 3/31 |
| 最新 | 2,211 2026/3/31 | 224,900 | 17.45 予想 | 3.18 実績 | 1449億9738万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
