株価チャート

2010/11/08～2011/12/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/262712722712710%2,000--1.81%--
12/16271271271271-6.55%100--1.81%--
12/15290290290290-2.68%600-+4.32%--
12/142952982902980%3,500-+6.81%--
12/082982982982980%1,100-+6.81%--
12/01298298298298+4.93%900-+6.81%--
11/29284284284284+5.19%1,200-+2.16%--
11/282702702702700%100--3.23%--
11/112702702702700%300--3.91%--
11/102702702702700%100--4.26%--
11/09270270270270+1.5%500--4.93%--
11/08266266266266+6.4%400--6.67%--
11/07255255250250-0.79%1,100--12.59%--
11/04260260252252-8.7%200--12.2%--
11/012762762762760%1,000--4.83%--
10/27276276276276+1.1%100--5.48%--
10/262732732732730%2,000--7.46%--
10/242732732732730%100--8.08%--
10/21273273273273+3.02%100--9%--
10/19265265265265+0.38%100--12.25%--
10/18264264264264-5.71%500--13.44%--
10/06280280280280-4.44%300--8.5%--
10/03280293280293+4.64%1,200--4.87%--
09/26280280280280-2.1%2,000--9.09%--
09/202862862862860%1,000--7.74%--
09/16286286286286-7.14%1,000--8.04%--
09/093083083083080%1,000--1.6%--
09/08308308308308+2.67%1,000--1.91%--
09/023003003003000%1,000--4.46%--
09/01292300292300+5.26%2,000--5.66%--
08/31285285285285-7.77%2,000--11.49%--
08/303093093093090%1,000--5.5%--
08/26309309309309+1.64%1,000--6.65%--
08/223043043043040%1,000--9.52%--
08/19304304304304+2.7%1,000--10.32%--
08/09296296296296+2.78%1,000--13.95%--
08/08280288280288+1.05%3,000--17.48%--
08/05285285285285-10.09%1,000--19.72%--
08/04317317317317-7.04%1,000--12.19%--
08/013413413413410%1,000--6.83%--
07/263413413413410%1,000--7.84%--
07/153453453413410%4,000--8.82%--
07/14340341325341+4.92%5,000--9.55%--
07/133253253253250%2,000--14.47%--
07/12325325325325+4.84%2,000--15.36%--
07/113103103103100%2,000--20.1%--
07/08310310310310-0.32%1,000--21.12%--
07/06310311310311-1.89%2,000--21.66%--
07/04317317317317-2.46%1,000--20.95%--
07/01325325325325-0.31%1,000--19.75%--
06/27326326326326-0.31%1,000--20.29%--
06/24311327311327+5.14%2,000--20.63%--
06/23319319311311-20.66%6,000--25.24%--
05/25392392392392-5.54%1,000--6.67%--
05/24415415415415+4.8%1,000--1.43%--
05/23396396396396-5.71%1,000--5.94%--
05/024204204204200%1,000--0.47%--
04/26420420420420+5%1,000--0.71%--
04/22401401400400-3.38%2,000--5.21%--
04/21414414414414-5.26%2,000--1.9%--
03/084374374374370%1,000-+3.8%--
03/07435437435437+0.46%2,000-+4.05%--
03/04438438435435-0.68%3,000-+4.32%--
03/034384384384380%3,000-+5.54%--
03/024384384384380%3,000-+6.05%--
03/01438438438438+3.79%1,000-+6.57%--
02/284224224224220%1,000-+3.18%--
02/244224224224220%1,000-+3.69%--
02/234224224224220%3,000-+4.2%--
02/21422430422422+0.48%6,000-+4.71%--
02/18420420420420+0.72%1,000-+4.74%--
02/164174174174170%1,000-+4.25%--
02/104174174174170%1,000-+4.77%--
02/094174174174170%1,000-+5.04%--
02/084174174174170%2,000-+5.57%--
01/264174174174170%1,000-+6.11%--
01/194174174174170%1,000-+6.38%--
01/184174174174170%1,000-+6.92%--
01/11417417417417+0.48%2,000-+7.2%--
01/06415415415415-2.35%3,000-+7.24%--
01/054254254254250%1,000-+10.1%--
01/04425425425425+3.66%1,000-+10.68%--
2010
12/27410410410410+3.8%1,000-+7.61%--
12/203953953953950%1,000-+4.5%--
12/153953953953950%2,000-+4.77%--
12/14395395395395+3.4%2,000-+5.33%--
12/133823823823820%1,000-+2.14%--
12/103823823823820%1,000-+2.14%--
12/083823823823820%2,000-+2.41%--
12/073823823823820%1,000-+2.41%--
12/023823823823820%1,000-+2.41%--
11/26382382382382+4.95%1,000-+2.41%--
11/24356364356364-4.21%2,000--2.15%--
11/193803803803800%1,000-+2.15%--
11/183803803803800%2,000-+2.43%--
11/17380380380380+0.53%3,000-+2.7%--
11/163783783783780%1,000-+2.44%--
11/123783783783780%2,000-+2.44%--
11/103783783783780%2,000-+2.72%--
11/083783783783780%1,000-+2.72%--