株価チャート

2015/11/04～2016/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31260263259262+0.38%4,60010億5685万+0.38%-0.82
03/30261264261261+0.38%1,20010億5281万0%-0.82
03/29258260257260+0.78%1,10010億4878万-0.76%-0.82
03/28264264258258-0.77%3,90010億4071万-2.27%-0.81
03/25257263256260-0.38%4,60010億4878万-2.99%-0.82
03/24259266259261+0.77%3,20010億5281万-4.4%-0.82
03/23263263257259-1.52%8,10010億4474万-6.5%-0.82
03/22256263255263+2.73%6,50010億6088万-6.41%-0.83
03/18262262250256-2.66%24,20010億3264万-9.54%-0.81
03/17262265262263+0.77%10,80010億6088万-7.07%-0.83
03/16262262259261-1.14%13,00010億5281万-8.1%-0.82
03/15268268262264-1.49%15,90010億6491万-7.69%-0.83
03/14267270263268+0.37%41,80010億8105万-6.62%-0.84
03/11265267265267+0.75%4,60010億7701万-7.29%-0.84
03/10265269265265+0.76%4,50010億6895万-8.62%-0.83
03/09264264262263-1.5%5,60010億6088万-9.93%-0.83
03/082712732642670%10,10010億7701万-9.18%-0.84
03/07264274262267+3.09%30,20010億7701万-9.8%-0.84
03/04260263253259+1.57%18,20010億4474万-12.79%-0.82
03/03255258253255+0.39%12,00010億2861万-14.72%-0.8
03/02257258245254+0.4%26,30010億2458万-15.33%-0.8
03/01257260251253-2.69%26,00010億2054万-15.67%-0.8
02/29276277260260-1.89%46,80010億4878万-13.62%-0.82
02/26265278263265+1.53%35,40010億6895万-11.96%-0.83
02/25260268255261-0.38%47,20010億5281万-13.29%-0.82
02/24274274262262-5.42%77,50010億5685万-13.25%-0.82
02/23309309277277-7.97%160,10011億1735万-8.58%-0.87
02/22392403299301-19.52%363,20012億1416万-0.99%-0.95
02/19393425373374-2.6%185,20015億863万+23.43%-1.18
02/18387391352384+5.79%65,90015億4897万+28%-1.21
02/17358433315363+2.25%292,70014億6426万+22.64%-1.14
02/16314366306355+16.01%130,90014億3199万+21.58%-1.12
02/15268312268306+14.18%45,20012億3433万+5.52%-0.96
02/12262268229268-6.29%30,60010億8105万-7.27%-0.84
02/10289304279286-3.7%5,60011億5366万-1.04%-0.9
02/09282297275297+2.06%4,70011億9803万+2.41%-0.93
02/08307307280291-3%9,80011億7382万+0.34%-0.92
02/05306309280300-5.96%23,00012億1013万+3.45%-0.94
02/04323323302319-1.24%17,70012億8677万+10%-1
02/03299353299323+7.67%70,90013億291万+11.76%-1.02
02/02308312300300-2.91%8,40012億1013万+4.53%-0.94
02/01320320294309+0.98%15,20012億4643万+7.67%-0.97
01/29320353281306+0.66%103,30012億3433万+6.62%-0.96
01/28271318271304+11.36%95,80012億2626万+5.92%-0.96
01/27271275271273+0.37%9,30011億122万-4.55%-0.86
01/26267274267272+0.74%9,30010億9718万-5.56%-0.86
01/25267278267270+1.12%8,70010億8912万-6.57%-0.85
01/22265273265267+0.75%2,20010億7701万-7.93%-0.84
01/21266275265265-6.03%9,10010億6895万-8.93%-0.83
01/20288289261282-2.08%11,70011億3752万-3.75%-0.89
01/19288288288288-0.35%20011億6172万-2.37%-0.91
01/18278289270289+1.05%7,60011億6576万-2.36%-0.91
01/152862862862860%3,00011億5366万-3.7%-0.9
01/14287287286286-0.35%50011億5366万-4.03%-0.9
01/13281287281287+2.14%3,80011億5769万-4.01%-0.9
01/12280281275281-1.4%4,30011億3349万-6.33%-0.88
01/08281287281285+1.06%1,90011億4962万-5.32%-0.9
01/07281286281282-1.74%12,20011億3752万-6.62%-0.89
01/06303303280287-4.97%22,90011億5769万-5.28%-0.9
01/05304304291302+3.42%5,60012億1820万-0.66%-0.95
01/04297300291292-1.68%6,40011億7786万-4.26%-0.92
2015
12/30298298297297-0.34%3,40011億9803万-2.94%-0.93
12/29298298290298+0.34%2,00012億206万-2.61%-0.94
12/28282297282297+5.32%2,40011億9803万-3.26%-0.93
12/25288292282282-3.75%12,10011億3752万-8.14%-0.89
12/24296297289293-1.35%9,80011億8189万-4.87%-0.92
12/22304304295297-2.3%4,00011億9803万-3.57%-0.93
12/21313313300304+2.7%9,70012億2626万-1.3%-0.96
12/18318318296296-4.82%5,80011億9399万-4.21%-0.93
12/17305311302311+3.32%6,00012億5450万+0.65%-0.98
12/16293305292301+2.38%11,70012億1416万-2.9%-0.95
12/15306310283294-3.61%19,00011億8593万-5.16%-0.93
12/14307310305305-2.56%4,30012億3030万-1.93%-0.96
12/113053133053130%4,70012億6257万+0.32%-0.99
12/10308314306313+0.32%1,90012億6257万+0.32%-0.99
12/09311317310312-1.89%9,90012億5853万-0.32%-0.98
12/08318319311318-0.31%3,50012億8274万+1.27%-1
12/07315332311319+3.57%9,30012億8677万+1.59%-1
12/04309313308308-1.28%1,00012億4240万-2.22%-0.97
12/033113193093120%3,60012億5853万-1.27%-0.98
12/02312328308312+0.65%4,80012億5853万-1.58%-0.98
12/01308313306310+0.65%3,30012億5047万-2.52%-0.98
11/30314314308308-1.28%2,10012億4240万-3.45%-0.97
11/27313315303312-2.8%6,10012億5853万-2.19%-0.98
11/26314335309321+3.22%9,10012億9484万+0.63%-1.01
11/25310314310311+0.97%1,30012億5450万-2.51%-0.98
11/24307316306308+0.33%7,90012億4240万-3.45%-0.97
11/20304307304307+0.66%50012億3837万-4.06%-0.97
11/19301307301305+0.33%2,20012億3030万-4.69%-0.96
11/18302304302304+0.66%90012億2626万-5%-0.96
11/17306306301302-1.31%3,30012億1820万-5.92%-0.95
11/16305306303306-0.33%2,00012億3433万-4.67%-0.96
11/13320320304307-3.46%6,00012億3837万-4.36%-0.97
11/12318320315318+0.32%1,80012億8274万-0.93%-1
11/11310322310317+1.28%4,80012億7870万-0.94%-1
11/10317320313313-0.32%1,10012億6257万-1.88%-0.99
11/09313321313314-2.18%4,40012億6660万-1.26%-0.99
11/06313321311321+0.94%1,40012億9484万+1.26%-1.01
11/05331331317318-4.22%4,20012億8274万+0.95%-1
11/04335338331332-0.9%10,90013億3921万+5.73%-1.05