株価チャート

2011/09/30～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式分割 1→2
201410/1, 株式分割 1→2
2012
03/3035353535+1.45%56,000-0%--
03/2935353535+2.22%8,000--1.43%--
03/2835353434-4.26%52,000--3.57%--
03/27363635350%44,000-+0.71%--
03/2635353535+2.92%40,000-+0.71%--
03/23343434340%4,000--2.14%--
03/22343434340%4,000--2.14%--
03/21343434340%8,000--2.14%--
03/1934343434+1.48%4,000--2.14%--
03/1534343434+0.75%80,000--3.57%--
03/1435353434-1.47%16,000--4.29%--
03/1334343434+0.74%20,000--2.86%--
03/1233343334+1.5%12,000--3.57%--
03/0933333333+1.53%20,000--5%--
03/0835353333-3.68%32,000--6.43%--
03/0733343334+1.49%8,000--2.86%--
03/0634343334-1.47%40,000--4.29%--
03/0535353434-4.23%48,000--2.86%--
03/0236363636-0.7%4,000-+1.43%--
03/01363636360%8,000-+2.14%--
02/2936363636-1.38%60,000-+2.14%--
02/28363736360%32,000-+3.57%--
02/2736363636+1.4%44,000-+3.57%--
02/24363735360%88,000-+2.14%--
02/2336363536+1.42%24,000-+2.14%--
02/2235353535+0.71%4,000-+0.71%--
02/2135353535+1.45%4,000-0%--
02/2035353535-1.43%24,000--1.43%--
02/17353535350%4,000-0%--
02/16353535350%4,000-0%--
02/1535353535-1.41%8,000-0%--
02/1435363536+2.9%8,000-+1.43%--
02/1335353535-0.72%8,000--1.43%--
02/10353535350%4,000--0.71%--
02/0935353535-2.11%4,000--0.71%--
02/0836363636+1.43%12,000-+1.43%--
02/06353535350%4,000-0%--
01/3135353535-2.1%64,000-0%--
01/3035363536+4.38%16,000-+2.14%--
01/2735353434-4.2%56,000--2.14%--
01/2637373536-2.05%36,000-+2.14%--
01/2537373637+0.69%28,000-+4.29%--
01/2436363636+1.4%8,000-+3.57%--
01/2337373636-5.3%32,000-+2.14%--
01/2036393538+7.09%216,000-+7.86%--
01/1936363535-0.7%100,000-+0.71%--
01/1835363536+1.43%40,000-+1.43%--
01/1735353435-2.1%88,000-0%--
01/1635363536+3.62%44,000-+2.14%--
01/1335353535-1.43%8,000--1.43%--
01/1135353535+1.45%12,000-0%--
01/10353535350%8,000--1.43%--
01/0635353535-1.43%4,000--1.43%--
01/0535353535+2.19%16,000-+2.94%--
01/0434343434-1.44%12,000-+0.74%--
2011
12/3035353535-3.47%64,000-+2.21%--
12/2936363536+2.86%32,000-+5.88%--
12/27353535350%48,000-+2.94%--
12/2635363535-0.71%56,000-+2.94%--
12/2235353535+1.44%8,000-+3.68%--
12/21353535350%4,000-+2.21%--
12/20353535350%16,000-+2.21%--
12/1935353535-2.11%4,000-+2.21%--
12/1635363536+2.16%8,000-+4.41%--
12/1534353435-3.47%36,000-+2.21%--
12/1436363636+2.86%16,000-+5.88%--
12/13353535350%32,000-+2.94%--
12/1235353535+2.94%4,000-0%--
12/0935353434-5.56%8,000--2.86%--
11/3036363636+1.41%52,000-+2.86%--
11/2935363536+6.77%12,000-+1.43%--
11/2833343333+0.76%12,000--5%--
11/2534343333+3.94%48,000--5.71%--
11/2432323232-2.31%4,000--9.29%--
11/21333333330%8,000--7.14%--
11/1833333333-3.7%4,000--7.14%--
11/1534343434+3.85%12,000--6.25%--
11/1432333233+4%8,000--9.72%--
11/1032323131-3.85%16,000--13.19%--
11/09323332330%16,000--9.72%--
11/0834343333-5.8%8,000--9.72%--
11/0736363535-2.82%32,000--4.17%--
11/0236363636-0.7%8,000--1.39%--
11/0136363636-0.69%4,000--0.69%--
10/3137373636-3.36%64,000-0%--
10/2837373737+2.05%12,000-+3.47%--
10/2737373737+1.39%24,000-+1.39%--
10/2637373636-1.37%12,000-0%--
10/2537373737+2.1%8,000-+1.39%--
10/24363636360%4,000--0.69%--
10/2037373636-4.03%16,000--0.69%--
10/19383837370%12,000-+3.47%--
10/17373737370%16,000-+3.47%--
10/1437383737-1.32%16,000-+3.47%--
10/1137383738+1.34%48,000-+4.86%--
10/0737373737+2.76%4,000-+3.47%--
10/0636363636+0.69%8,000-+0.69%--
10/0536363636-1.37%8,000-0%--
10/0437373737-1.35%4,000-+1.39%--
09/3037373737+0.68%52,000-+2.78%--