PBR

2021/01/12～2021/06/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
06/083203203193190%89,60036億8131万+2.57%20.390.61
06/073193203193190%80,50036億8131万+3.57%20.390.61
06/043193203193190%31,50036億8131万+4.25%20.390.61
06/033193203193190%34,10036億8131万+5.28%20.390.61
06/02319319319319-0.31%47,10036億8131万+5.98%20.390.61
06/01319320319320+0.31%19,30036億9285万+7.38%20.450.61
05/313193193193190%54,20036億8131万+8.14%20.390.61
05/283193203193190%67,40036億8131万+8.87%20.390.61
05/273193203193190%2,90036億8131万+10%20.390.61
05/263203203193190%57,40036億8131万+11.15%20.390.61
05/253193203193190%81,50036億8131万+11.93%20.390.61
05/243193193193190%59,30036億8131万+13.12%20.390.61
05/213193203193190%38,50036億8131万+13.93%20.390.61
05/203193193193190%21,90036億8131万+15.16%20.390.61
05/193193193193190%25,50036億8131万+16%20.390.61
05/183193193193190%51,80036億8131万+17.28%20.390.61
05/173193193193190%46,70036億8131万+18.59%20.390.61
05/143193203193190%65,00036億8131万+19.48%20.390.61
05/13319320319319-0.31%79,20036億8131万+20.38%20.390.61
05/123213213193200%140,50036億9285万+22.14%20.450.61
05/11321327320320+16.79%546,50036億9285万+23.55%20.450.61
05/10271274266274+3.01%9,90031億6200万+7.03%17.510.52
05/07264270264266+0.38%5,50030億6968万+4.31%170.5
05/06259265258265+2.71%8,90030億5814万+3.92%16.940.5
04/30259259256258+0.39%1,40029億7736万+1.18%16.490.49
04/28254259253257+0.39%1,70029億6582万+1.18%16.430.49
04/272552562542560%3,80029億5428万+0.79%16.360.49
04/262542572532560%6,40029億5428万+0.79%16.360.49
04/23255257252256+0.79%4,00029億5428万+0.79%16.360.49
04/22253256253254+0.79%3,70029億3120万+0.4%16.240.48
04/21252255252252-0.79%2,20029億812万-0.4%16.110.48
04/20257257254254-0.39%2,90029億3120万+0.4%16.240.48
04/19257257252255+0.79%90029億4274万+0.79%16.30.48
04/162542552532530%2,00029億1966万+0.4%16.170.48
04/15255255253253-0.78%30029億1966万+0.4%16.170.48
04/14260260255255-0.39%1,60029億4274万+1.59%16.30.48
04/13256256256256+0.79%1,10029億5428万+1.99%16.360.49
04/12254255254254-0.39%80029億3120万+1.6%16.240.48
04/09255255255255+0.39%2,10029億4274万+2%16.30.48
04/08255255254254-1.17%1,40029億3120万+1.6%16.240.48
04/07255258255257-0.39%1,30029億6582万+3.21%16.430.49
04/06262262258258-1.9%1,50029億7736万+3.61%16.490.49
04/05249263249263+4.37%8,00030億3506万+6.05%16.810.5
04/02249253249252+1.2%2,90029億812万+1.61%16.110.48
04/01247249246249+0.4%3,60028億7350万+0.81%15.920.47
03/31248249248248-0.8%2,80028億6196万+0.4%17.710.47
03/30250252248250-1.96%7,80028億8504万+1.21%17.850.47
03/29253255251255+0.79%40029億4274万+3.24%18.210.48
03/26253255253253+0.4%10,40029億1966万+2.85%18.060.48
03/25250252248252+0.8%1,30029億812万+2.44%17.990.48
03/24251252247250-0.79%5,00028億8504万+2.04%17.850.47
03/23252252251252+0.4%90029億812万+2.86%17.990.48
03/22251255251251-0.4%4,40028億9658万+2.45%17.920.48
03/192522522482520%9,40029億812万+2.86%17.990.48
03/18245253245252+2.86%12,10029億812万+3.28%17.990.48
03/17244246244245+0.41%5,10028億2734万+0.41%17.490.46
03/16244244242244+1.24%4,30028億1580万-0.41%17.420.46
03/15244245241241-0.82%3,50027億8118万-1.63%17.210.46
03/12243244241243+0.41%4,20028億426万-0.82%17.350.46
03/11239243239242+0.41%2,70027億9272万-1.22%17.280.46
03/10241243239241-1.63%22,30027億8118万-1.63%17.210.46
03/09247247245245-0.81%1,30028億2734万0%17.490.46
03/08249249243247+1.23%1,00028億5042万+0.82%17.630.47
03/05246246242244-0.81%60028億1580万-0.81%17.420.46
03/04242246242246-1.2%1,70028億3888万0%17.560.47
03/03249249249249+2.47%1,00028億7350万+1.22%17.780.47
03/02243245243243-0.82%1,10028億426万-1.62%17.350.46
03/01243249243245+0.82%5,70028億2734万-0.81%17.490.46
02/26246246241243-1.62%9,80028億426万-1.62%17.350.46
02/25246247243247+0.82%2,00028億5042万-0.4%17.630.47
02/242482482442450%5,30028億2734万-1.21%17.490.46
02/22242246242245+2.08%5,60028億2734万-1.21%17.490.46
02/19241245240240-0.83%4,20027億6964万-3.23%17.130.46
02/182422432412420%1,50027億9272万-2.42%17.280.46
02/17243247237242-0.82%12,40027億9272万-2.81%17.280.46
02/16248248244244-1.61%3,70028億1580万-2.01%17.420.46
02/15245248243248+2.48%4,30028億6196万-0.4%17.710.47
02/12242244241242-0.82%22,30027億9272万-2.81%17.280.46
02/10246248244244-0.81%5,70028億1580万-2.01%17.420.46
02/09246250243246-4.28%24,70028億3888万-1.2%17.560.47
02/08249261249257+4.05%23,40029億6582万+2.8%18.350.49
02/05248250245247-0.4%8,70028億5042万-0.8%17.630.47
02/04248248247248+1.64%2,80028億6196万-0.4%17.710.47
02/03249249243244-0.41%8,70028億1580万-2.01%17.420.46
02/02247247245245+0.41%20028億2734万-2%17.490.46
02/01247248244244-1.61%4,60028億1580万-2.01%17.420.46
01/29253253246248-1.98%10,60028億6196万-0.4%17.710.47
01/28253255253253+0.8%1,50029億1966万+1.61%18.060.48
01/27253253251251-1.95%2,60028億9658万+1.21%17.920.48
01/262562562542560%3,10029億5428万+3.23%18.280.49
01/25255256253256+0.79%8,00029億5428万+3.64%18.280.49
01/222512542512540%2,80029億3120万+3.25%18.130.48
01/212542542512540%3,40029億3120万+3.67%18.130.48
01/20249254248254+2.83%3,50029億3120万+3.67%18.130.48
01/19246247246247-0.4%40028億5042万+1.23%17.630.47
01/18249249248248-0.4%50028億6196万+1.64%17.710.47
01/15246249246249+1.22%2,10028億7350万+2.05%17.780.47
01/14248248246246-1.2%1,20028億3888万+1.23%17.560.47
01/13246249246249-0.4%80028億7350万+2.47%17.780.47
01/12245250243250+1.63%2,40028億8504万+3.31%17.850.47