イベントチャート

2023/06/26～2023/12/05

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/051,3131,3291,3131,329+1.3%4008億6385万+0.83%
12/041,3311,3311,3121,312-0.61%4008億5280万-0.46%
12/01（IR情報）15:30 和解による訴訟の解決及び特別利益の計上に関するお知らせ
12/011,3371,3371,3051,320-1.2%1,7008億5800万+0.23%
11/301,3101,3361,3101,336+1.98%1,0008億6840万+1.52%
11/291,3001,3101,3001,3100%2008億5150万-0.38%
11/281,3351,3351,3011,310-1.95%1,1008億5150万-0.3%
11/271,3061,3361,3051,336+2.38%1,0008億6840万+1.67%
11/241,3351,3351,3051,305-2.32%4008億4825万-0.61%
11/221,3361,3361,3361,336+0.45%4008億6840万+1.67%
11/211,3391,3391,3301,330+1.22%6008億6450万+1.29%
11/201,3051,3141,3051,314+0.38%4008億5410万+0.15%
11/151,3221,3221,3091,309-0.46%2008億5085万-0.23%
11/141,3151,3151,3151,315-1.13%5008億5475万+0.15%
11/131,3001,3301,3001,330+2.31%4008億6450万+1.29%
11/10（IR情報）15:30 債務超過解消に向けた計画に基づく進捗状況について
11/10（IR情報）15:30 令和6年3月期第2四半期決算短信〔日本基準〕(非連結)
11/101,3101,3101,3001,300-0.69%2008億4500万-1.07%
11/09（IR情報）15:30 業績予想の修正に関するお知らせ
11/091,3091,3091,3091,309-0.08%1008億5085万-0.53%
11/081,2991,3101,2981,310+0.61%7008億5150万-0.53%
11/071,3151,3201,3001,302+0.23%9008億4630万-1.14%
11/061,3151,3151,2991,299-1.59%8008億4435万-1.59%
11/021,3201,3201,3201,320+0.46%2008億5800万-0.08%
11/011,3161,3161,3141,314-1.2%4008億5410万-0.68%
10/311,3431,3431,3301,3300%3008億6450万+0.3%
10/301,3441,3441,3201,330-0.3%5008億6450万+0.38%
10/271,3341,3341,3341,334+1.06%1008億6710万+0.76%
10/251,3251,3391,3201,320-0.38%1,2008億5800万-0.15%
10/241,2801,3251,2801,325+3.52%5008億6125万+0.3%
10/231,2801,2801,2801,280-1.54%2008億3200万-3.03%
10/191,3021,3021,3001,300-0.15%6008億4500万-1.59%
10/181,3001,3021,3001,302+0.15%5008億4630万-1.36%
10/171,2701,3001,2701,3000%2008億4500万-1.52%
10/161,3001,3001,3001,300-1.44%1008億4500万-1.52%
10/131,3181,3191,3181,319-0.08%2008億5735万-0.08%
10/121,3141,3201,3141,320+0.46%6008億5800万0%
10/111,3141,3141,3141,3140%1008億5410万-0.38%
10/10（IR情報）15:30 当社に対する訴訟の提起に関するお知らせ
10/101,3151,3151,3031,314-0.15%1,2008億5410万-0.3%
10/061,3161,3161,3161,3160%1008億5540万-0.08%
10/051,3301,3301,3151,316-1.05%4008億5540万0%
10/041,3401,3401,3301,330-1.26%6008億6450万+1.14%
10/031,3471,3471,3471,347-0.37%1008億7555万+2.67%
10/021,3211,3521,3211,352+2.35%4008億7880万+3.28%
09/291,3591,3591,3101,321-0.75%1,2008億5865万+1.15%
09/271,3601,3601,3311,331-2.13%6008億6515万+1.99%
09/261,3251,3601,3251,360+1.87%5008億8400万+4.45%
09/251,3551,3651,3151,335-2.48%8008億6775万+2.77%
09/221,3701,3701,3691,369-0.44%6008億8985万+5.71%
09/211,3191,3791,3191,375+4.56%3,2008億9375万+6.34%
09/201,3151,3151,3151,315+0.77%2008億5475万+2.18%
09/191,2911,3051,2911,305+1.08%3008億4825万+1.48%
09/151,3001,3011,2911,291-0.69%9008億3915万+0.39%
09/141,2921,3001,2901,300+0.62%4008億4500万+1.17%
09/131,2921,2921,2921,292-0.08%3008億3980万+0.62%
09/111,2921,2931,2921,293+0.08%4008億4045万+0.7%
09/081,2921,2921,2921,292-0.23%1008億3980万+0.62%
09/071,2951,2951,2951,295-0.77%1008億4175万+0.86%
09/061,2941,3051,2941,305+0.31%9008億4825万+1.71%
09/051,3001,3011,3001,301+0.08%3008億4565万+1.4%
09/041,3051,3051,3001,3000%3008億4500万+1.4%
09/011,3001,3001,3001,300-0.38%2008億4500万+1.4%
08/311,2991,3111,2991,305+1.16%6008億4825万+1.79%
08/30（IR情報）15:30 特別利益の計上に関するお知らせ
08/301,2901,2901,2901,290+0.62%1008億3850万+0.62%
08/291,2821,2821,2821,2820%5008億3330万0%
08/281,2821,2821,2821,282+1.02%1,0008億3330万-0.08%
08/251,2691,2691,2691,269+0.08%2008億2485万-1.09%
08/241,2681,2681,2681,268-0.08%1008億2420万-1.17%
08/231,2691,2691,2691,269-2.31%1008億2485万-1.25%
08/211,2611,2991,2601,299+2.69%6008億4435万+1.09%
08/181,2661,2861,2561,265-0.08%1,0008億2225万-1.56%
08/171,2561,2931,2561,266+0.8%4008億2290万-1.48%
08/161,2981,2981,2551,256-3.24%4008億1640万-2.41%
08/151,2981,2981,2981,298+4.76%3008億4370万+0.85%
08/141,2691,2691,1791,239-3.2%1,7008億535万-3.65%
08/101,2821,2821,2801,280-1.69%4008億3200万-0.54%
08/091,2941,3021,2871,302+2.36%8008億4630万+1.09%
08/08（IR情報）15:30 債務超過解消に向けた計画に基づく進捗状況について
08/08（IR情報）15:30 令和6年3月期第1四半期決算短信〔日本基準〕(非連結)
08/08（IR情報）15:30 業績予想の修正に関するお知らせ
08/081,2721,2721,2721,272-0.63%1008億2680万-1.09%
08/071,2801,2801,2721,2800%4008億3200万-0.23%
08/031,2941,2941,2801,280-1.08%4008億3200万+0.16%
08/021,2941,2941,2771,2940%3008億4110万+1.73%
08/011,2921,2941,2771,294+1.33%3008億4110万+2.21%
07/281,2771,2771,2771,277-1.47%1008億3005万+1.35%
07/27（IR情報）15:30 役員報酬の自主返納に関するお知らせ
07/271,2961,2961,2961,2960%1008億4240万+3.43%
07/261,2961,2961,2961,2960%1008億4240万+4.01%
07/251,2921,2961,2661,296+0.31%5008億4240万+4.52%
07/241,2981,2981,2621,292-0.39%4008億3980万+4.87%
07/211,2751,2971,2511,297-0.23%5008億4305万+5.88%
07/191,2751,3001,2721,3000%6008億4500万+6.91%
07/181,3001,3001,3001,300+1.25%1008億4500万+7.79%
07/141,3121,3121,2841,2840%4008億3460万+7.27%
07/131,3041,3131,2831,284-1%5008億3460万+8.17%
07/121,2671,2971,2671,297+0.54%3008億4305万+10.1%
07/111,3101,3101,2601,290+0.78%6008億3850万+10.54%
07/101,2801,2801,2801,2800%2008億3200万+10.54%
07/061,3131,3131,2801,280-2.59%4008億3200万+11.4%
07/051,2851,3141,2801,314+4.29%7008億5410万+15.26%
07/041,2601,2601,2601,2600%3008億1900万+11.5%
07/03（IR情報）15:30 特別利益の計上に関するお知らせ
07/031,2821,2821,2601,260-1.56%7008億1900万+12.2%
06/30（IR情報）13:00 債務超過解消に向けた計画について
06/301,2801,3131,2801,280-1.54%1,3008億3200万+14.59%
06/29（IR情報）17:00 債務超過の猶予期間入りに関するお知らせ
06/291,2391,3001,2391,300+5.01%1,5008億4500万+17.22%
06/28（IR情報）14:00 支配株主等に関する事項について
06/281,1991,2381,1911,238+3.25%9008億470万+12.44%
06/271,1591,1991,1521,199+3.45%1,5007億7935万+9.4%
06/261,1421,1591,1421,159+1.58%6007億5335万+5.84%
06/19（IR情報）15:30 当社に対する訴訟の提起に関するお知らせ