株価チャート

2012/01/11～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
03/29575575555560-4.27%68,00071億5680万-6.67%12.010.71
03/28585585580585+0.69%3,00074億7630万-2.82%12.550.74
03/27594594581581-3.01%9,00074億2518万-3.49%12.460.74
03/25599599599599+0.84%1,00076億5522万-0.66%12.850.76
03/22596596594594+0.17%3,00075億9132万-1.49%12.740.75
03/19599599593593-2.63%3,00075億7854万-1.5%12.720.75
03/15609609609609+1%1,00077億8302万+1.16%13.060.77
03/14603603603603+0.5%1,00077億634万+0.33%12.930.77
03/126006006006000%1,00076億6800万0%12.870.76
03/11600600600600+0.84%1,00076億6800万+0.17%12.870.76
03/08595595595595+1.36%1,00076億410万-0.5%12.760.76
03/07605605587587-1.34%4,00075億186万-1.68%12.590.75
03/06591595591595-0.67%2,00076億410万-0.17%12.760.76
03/05599599599599-2.6%1,00076億5522万+0.5%12.850.76
02/27615615615615+1.15%1,00078億5970万+3.36%13.190.78
02/18608608608608-1.62%1,00077億7024万+2.36%13.040.77
02/08638638608618-3.44%4,00078億9804万+4.22%13.250.79
02/06634640634640+5.96%3,00081億7920万+8.29%13.730.81
01/28605605604604+0.33%7,00077億1912万+2.55%12.950.77
01/25602602602602+3.44%4,00076億9356万+2.56%12.910.76
01/21582582582582-1.36%1,00074億3796万-0.68%12.480.74
01/17600600590590-1.67%3,00075億4020万+0.68%12.650.75
01/15600600600600-3.23%1,00076億6800万+2.56%12.870.76
01/076206206206200%1,00079億2360万+6.16%13.30.79
2012
12/266206206206200%1,000-+6.53%--
12/04620620620620+6.53%3,000-+6.71%--
11/29582582582582-3%1,000-+0.34%--
11/28600600600600+0.17%1,000-+3.09%--
11/27599599599599+3.28%1,000-+2.57%--
11/145805805805800%1,000--0.68%--
10/30590590580580-1.69%3,000--0.85%--
10/29640640590590+1.72%2,000-+0.85%--
10/26580580580580+1.75%1,000--0.68%--
10/195705705705700%5,000--2.4%--
10/185705705705700%2,000--2.56%--
10/175705755705700%9,000--2.56%--
10/16570570570570-3.39%1,000--2.73%--
10/15590590590590+1.72%4,000-+0.68%--
10/12580580580580+0.17%2,000--1.02%--
10/03579579579579-1.03%3,000--1.19%--
09/27585585585585+1.74%1,000-+0.17%--
09/255755755755750%2,000--1.37%--
09/245755755755750%1,000--1.37%--
09/185755755755750%1,000--1.54%--
09/125755755755750%9,000--1.37%--
09/07575575575575+0.88%3,000--1.37%--
09/055705705705700%2,000--2.23%--
09/03570570570570-2.06%1,000--2.23%--
08/28582582582582-1.36%1,000--0.34%--
08/245905905905900%1,000-+1.03%--
08/21590590590590-7.09%3,000-+1.03%--
08/16635635635635-2.31%1,000-+8.73%--
07/27650650650650+8.33%11,000-+11.49%--
07/26590600590600+2.04%2,000-+3.45%--
07/25585588585588+0.51%2,000-+1.38%--
07/24589589585585+0.86%2,000-+0.69%--
07/235805805805800%3,000--0.17%--
07/185805805805800%2,000--0.51%--
07/175805805805800%2,000--0.68%--
07/135835835805800%2,000--1.02%--
07/125805805805800%1,000--1.36%--
07/115805805805800%1,000--1.69%--
07/10578580578580-0.17%3,000--2.03%--
07/03581581581581+5.44%3,000--2.19%--
06/295515515515510%1,000--7.39%--
06/28560560551551-5%3,000--7.71%--
06/275805805805800%1,000--3.33%--
06/22580580580580+1.75%1,000--3.49%--
06/215705805705700%5,000--5.32%--
06/185705705705700%1,000--5.63%--
06/11550570550570-1.72%10,000--5.79%--
06/05580580580580-1.69%1,000--4.29%--
05/28590590590590+1.55%1,000--2.64%--
05/245815815815810%1,000--4.13%--
05/23581581581581-3.33%1,000--4.13%--
05/156016016016010%2,000--0.83%--
05/07601601601601+1.52%3,000--0.99%--
04/27602610592592-0.34%6,000--2.63%--
04/19596596594594-0.34%2,000--2.3%--
04/18596596596596-1.65%2,000--1.97%--
04/09606606606606-2.42%1,000--0.16%--
03/23621621621621+0.98%1,000-+2.48%--
03/16615615615615+1.32%3,000-+1.65%--
03/12634634607607-4.26%7,000-+0.66%--
02/29634634634634+0.32%1,000-+5.32%--
02/27632632632632+0.32%1,000-+5.33%--
02/24630630630630+0.8%1,000-+5.35%--
02/20615625615625+1.63%8,000-+4.87%--
02/166156156156150%1,000-+3.36%--
02/15615615615615+0.82%3,000-+3.54%--
02/146106106106100%2,000-+2.52%--
02/106106106106100%5,000-+2.52%--
02/06610610610610+0.83%5,000-+2.18%--
02/01605605605605+0.83%1,000-+1.17%--
01/31598600598600+0.84%7,000-0%--
01/27595595592595+0.68%8,000--1.33%--
01/265915915915910%1,000--2.31%--
01/20591591591591+1.72%1,000--2.8%--
01/125815815815810%1,000--4.6%--
01/11581581581581-6.29%1,000--5.22%--