1737 三井金属エンジニアリング

1737
2022/03/22
時価
168億円
PER 予
105.13倍
2010年以降
6.61-83.46倍
（2010-2021年）
PBR
1.23倍
2010年以降
0.52-1.49倍
（2010-2021年）
配当 予
0%
ROE 予
1.17%
ROA 予
0.86%
資料
Link
CSV,JSON

PBR

2010年3月30日
0.64倍
2011年3月30日
0.9倍
2012年3月23日
0.83倍
2013年3月29日
0.71倍
2014年3月31日
0.84倍
2015年3月31日
0.91倍
2016年3月31日
0.89倍
2017年3月31日
1.21倍
2018年3月30日
1.26倍
2019年3月29日
0.96倍
2020年3月31日
0.62倍
2021年3月31日
0.93倍

2021/10/22～2022/03/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/221,3171,3181,3161,3170%15,000168億3126万-0.08%105.131.23
03/181,3161,3181,3161,3170%17,000168億3126万-0.08%105.131.23
03/171,3171,3171,3161,3170%3,800168億3126万-0.08%105.131.23
03/161,3171,3171,3161,3170%1,700168億3126万-0.08%105.131.23
03/151,3171,3171,3161,3170%2,500168億3126万-0.08%105.131.23
03/141,3171,3181,3161,3170%2,300168億3126万-0.08%105.131.23
03/111,3171,3181,3171,317-0.08%800168億3126万-0.08%105.131.23
03/101,3171,3181,3171,318+0.08%1,300168億4404万0%105.211.23
03/091,3161,3181,3161,3170%9,300168億3126万-0.08%105.131.23
03/081,3171,3181,3161,3170%9,100168億3126万-0.08%105.131.23
03/071,3171,3181,3161,3170%8,000168億3126万-0.08%105.131.23
03/041,3171,3171,3171,3170%1,600168億3126万-0.08%105.131.23
03/031,3181,3251,3171,3170%5,800168億3126万-0.08%105.131.23
03/021,3171,3181,3171,3170%2,700168億3126万-0.08%105.131.23
03/011,3241,3241,3171,317-0.15%2,500168億3126万-0.08%105.131.23
02/281,3301,3481,3191,319-0.83%12,300168億5682万0%105.291.23
02/251,3161,3301,3161,330+0.91%15,600169億9740万+0.91%106.171.24
02/241,3171,3191,3171,3180%1,400168億4404万0%105.211.23
02/221,3181,3211,3181,3180%7,800168億4404万0%105.211.23
02/211,3191,3211,3181,318-0.08%8,300168億4404万0%105.211.23
02/181,3181,3191,3181,319+0.08%11,600168億5682万+0.08%105.291.23
02/171,3181,3191,3181,3180%16,800168億4404万0%105.211.23
02/161,3181,3181,3181,3180%900168億4404万0%105.211.23
02/151,3181,3181,3181,3180%2,200168億4404万0%105.211.23
02/141,3181,3191,3181,318-0.08%7,100168億4404万0%105.211.23
02/101,3181,3191,3181,319+0.08%5,600168億5682万+0.08%105.291.23
02/091,3181,3191,3181,3180%12,300168億4404万0%105.211.23
02/081,3181,3181,3181,3180%10,200168億4404万0%105.211.23
02/071,3181,3181,3181,3180%13,200168億4404万0%105.211.23
02/041,3181,3191,3181,3180%12,700168億4404万0%105.211.23
02/031,3181,3191,3181,3180%12,400168億4404万0%105.211.23
02/021,3181,3181,3181,3180%71,500168億4404万+0.84%105.211.23
02/011,3181,3181,3181,3180%16,100168億4404万+2.09%105.211.23
01/311,3181,3181,3171,3180%34,200168億4404万+3.37%105.211.23
01/281,3181,3181,3171,318+0.08%851,300168億4404万+4.69%105.211.23
01/271,3171,3181,3161,3170%704,000168億3126万+6.04%105.131.23
01/261,3181,3181,3171,317-0.08%188,900168億3126万+7.51%105.131.23
01/251,3181,3181,3181,3180%19,500168億4404万+9.02%105.211.23
01/241,3181,3181,3181,3180%15,900168億4404万+10.57%105.211.23
01/211,3181,3191,3181,3180%19,800168億4404万+12.07%105.211.23
01/201,3171,3191,3171,3180%44,700168億4404万+13.72%105.211.23
01/191,3171,3181,3171,318+0.08%17,100168億4404万+15.41%105.211.23
01/181,3181,3181,3171,3170%15,400168億3126万+17.07%105.131.23
01/171,3181,3181,3171,317-0.08%19,500168億3126万+18.86%105.131.23
01/141,3171,3191,3171,318+0.08%70,000168億4404万+20.7%105.211.23
01/131,3181,3181,3171,3170%37,100168億3126万+22.4%105.131.23
01/121,3171,3181,3171,3170%21,200168億3126万+24.36%105.131.23
01/111,3171,3191,3171,317-0.15%80,300168億3126万+26.27%105.131.23
01/071,3171,3191,3171,319+0.15%209,900168億5682万+28.56%105.291.23
01/061,3171,3181,3171,3170%31,200168億3126万+30.4%105.131.23
01/051,3181,3181,3171,317-0.08%84,200168億3126万+32.63%105.131.23
01/041,3171,3181,3171,3180%95,000168億4404万+34.76%105.211.23
2021
12/301,3161,3181,3161,318+0.15%180,300168億4404万+37.01%105.211.23
12/291,3161,3171,3161,3160%186,100168億1848万+38.97%105.051.23
12/281,3171,3181,3161,316+23.68%431,400168億1848万+41.2%105.051.23
12/271,0641,0641,0641,064+16.41%10,500135億9792万+16.03%84.930.99
12/249149159089140%3,400116億8092万+0.22%72.960.85
12/23918918908914-0.11%1,200116億8092万+0.22%72.960.85
12/22913915897915+1.33%2,400116億9370万+0.22%73.040.85
12/21881920879903+0.78%19,500115億4034万-1.2%72.080.84
12/20905910896896-0.67%2,500114億5088万-2.18%71.520.84
12/178959068959020%2,700115億2756万-1.64%720.84
12/16912912893902-0.66%2,300115億2756万-1.74%720.84
12/15905908900908+1.11%1,700116億424万-1.3%72.480.85
12/14908908887898+1.01%3,000114億7644万-2.81%71.680.84
12/13900900888889-0.78%12,400113億6142万-4.1%70.960.83
12/10916916894896-0.88%8,300114億5088万-3.86%71.520.84
12/09925925901904-0.44%3,800115億5312万-3.32%72.160.84
12/08906908901908+0.22%6,000116億424万-3.3%72.480.85
12/079089088989060%6,400115億7868万-3.92%72.320.85
12/069089089009060%2,100115億7868万-4.23%72.320.85
12/03925925891906-0.33%5,400115億7868万-4.63%72.320.85
12/029099098969090%2,800116億1702万-4.72%72.560.85
12/01910911906909+0.66%8,900116億1702万-5.02%72.560.85
11/30929930900903-1.85%6,500115億4034万-6.04%72.080.84
11/29943943918920-2.02%4,200117億5760万-4.66%73.440.86
11/26940942925939+0.43%5,600120億42万-3%74.960.88
11/25935937935935-0.21%1,100119億4930万-3.61%74.640.87
11/249379419379370%400119億7486万-3.7%74.80.88
11/229289379289370%500119億7486万-3.9%74.80.88
11/19937937937937+0.64%300119億7486万-4.09%74.80.88
11/18936937931931-0.53%500118億9818万-4.9%74.320.87
11/17941941936936-0.53%5,400119億6208万-4.68%74.720.87
11/16936941930941+0.43%7,300120億2598万-4.37%75.120.88
11/15940941935937+0.75%1,700119億7486万-4.97%74.80.88
11/12933940926930-0.85%4,200118億8540万-5.87%74.240.87
11/11950950900938-1.37%15,600119億8764万-5.25%74.880.88
11/109841,000940951-3.84%13,200121億5378万-4.13%75.910.89
11/09988989984989+0.2%1,900126億3942万-0.4%78.950.92
11/08999999984987-1.1%2,100126億1386万-0.6%78.790.92
11/05988998988998+0.91%200127億5444万+0.5%79.670.93
11/04993997989989-0.8%1,100126億3942万-0.4%78.950.92
11/02989997989997+0.2%600127億4166万+0.4%79.590.93
11/011,0001,003995995-0.5%1,000127億1610万+0.2%79.430.93
10/291,0001,0009951,000+0.1%1,300127億8000万+0.7%79.820.93
10/281,0001,000999999-0.1%400127億6722万+0.6%79.750.93
10/279991,0009991,000+0.4%1,400127億8000万+0.7%79.820.93
10/269991,000996996-0.1%2,000127億2888万+0.3%79.510.93
10/259991,003997997-0.5%1,000127億4166万+0.4%79.590.93
10/229961,0039961,002+0.6%600128億556万+0.91%79.980.94

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		625
12/3		369
5/15		20,000
2/9		55.5632.80.890.52--0.64倍
3/30
2011年
3月期		680
3/3		427
6/29
6/28		23,000
7/28
7/7		28.5817.950.950.686億9040万54億5706万0.9倍
3/30
2012年
3月期		730
7/4		571
11/18		40,000
4/25		13.8410.830.980.7793億2940万72億9738万0.83倍
3/23
2013年
3月期		650
7/27		550
6/11		68,000
3/29		13.9411.790.830.783億700万70億2900万0.71倍
3/29
2014年
3月期		820
1/29
1/21		531
6/21		44,000
10/22		13.378.660.970.63104億7960万67億8618万0.84倍
3/31
2015年
3月期		928
3/25		681
4/14		40,000
10/28		9.116.680.990.73118億5984万87億318万0.91倍
3/31
2016年
3月期		940
8/6		802
2/12		21,000
4/28		12.9111.020.87120億1320万102億4956万0.89倍
3/31
2017年
3月期		1,388
3/2		807
4/7
4/6		31,000
11/9		11.376.611.390.81177億3864万103億1346万1.21倍
3/31
2018年
3月期		1,610
1/29		1,050
4/13		61,500
11/8		13.218.621.490.97205億7580万134億1900万1.26倍
3/30
2019年
3月期		1,386
4/2		915
12/25		26,000
12/25		11.137.351.220.81177億1308万116億9370万0.96倍
3/29
2020年
3月期		1,115
4/1		618
3/13		21,500
1/8		83.4646.261.040.57142億4970万78億9804万0.62倍
3/31
2021年
3月期		1,098
2/9		614
4/22
4/21		101,200
5/25		19.2210.7510.56140億3244万78億4692万0.93倍
3/31