PBR
2021/09/14~2022/02/09
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2022 |
02/09 | 1,318 | 1,319 | 1,318 | 1,318 | 0% | 12,300 | 168億4404万 | 0% | 105.21 | 1.23 |
02/08 | 1,318 | 1,318 | 1,318 | 1,318 | 0% | 10,200 | 168億4404万 | 0% | 105.21 | 1.23 |
02/07 | 1,318 | 1,318 | 1,318 | 1,318 | 0% | 13,200 | 168億4404万 | 0% | 105.21 | 1.23 |
02/04 | 1,318 | 1,319 | 1,318 | 1,318 | 0% | 12,700 | 168億4404万 | 0% | 105.21 | 1.23 |
02/03 | 1,318 | 1,319 | 1,318 | 1,318 | 0% | 12,400 | 168億4404万 | 0% | 105.21 | 1.23 |
02/02 | 1,318 | 1,318 | 1,318 | 1,318 | 0% | 71,500 | 168億4404万 | +0.84% | 105.21 | 1.23 |
02/01 | 1,318 | 1,318 | 1,318 | 1,318 | 0% | 16,100 | 168億4404万 | +2.09% | 105.21 | 1.23 |
01/31 | 1,318 | 1,318 | 1,317 | 1,318 | 0% | 34,200 | 168億4404万 | +3.37% | 105.21 | 1.23 |
01/28 | 1,318 | 1,318 | 1,317 | 1,318 | +0.08% | 851,300 | 168億4404万 | +4.69% | 105.21 | 1.23 |
01/27 | 1,317 | 1,318 | 1,316 | 1,317 | 0% | 704,000 | 168億3126万 | +6.04% | 105.13 | 1.23 |
01/26 | 1,318 | 1,318 | 1,317 | 1,317 | -0.08% | 188,900 | 168億3126万 | +7.51% | 105.13 | 1.23 |
01/25 | 1,318 | 1,318 | 1,318 | 1,318 | 0% | 19,500 | 168億4404万 | +9.02% | 105.21 | 1.23 |
01/24 | 1,318 | 1,318 | 1,318 | 1,318 | 0% | 15,900 | 168億4404万 | +10.57% | 105.21 | 1.23 |
01/21 | 1,318 | 1,319 | 1,318 | 1,318 | 0% | 19,800 | 168億4404万 | +12.07% | 105.21 | 1.23 |
01/20 | 1,317 | 1,319 | 1,317 | 1,318 | 0% | 44,700 | 168億4404万 | +13.72% | 105.21 | 1.23 |
01/19 | 1,317 | 1,318 | 1,317 | 1,318 | +0.08% | 17,100 | 168億4404万 | +15.41% | 105.21 | 1.23 |
01/18 | 1,318 | 1,318 | 1,317 | 1,317 | 0% | 15,400 | 168億3126万 | +17.07% | 105.13 | 1.23 |
01/17 | 1,318 | 1,318 | 1,317 | 1,317 | -0.08% | 19,500 | 168億3126万 | +18.86% | 105.13 | 1.23 |
01/14 | 1,317 | 1,319 | 1,317 | 1,318 | +0.08% | 70,000 | 168億4404万 | +20.7% | 105.21 | 1.23 |
01/13 | 1,318 | 1,318 | 1,317 | 1,317 | 0% | 37,100 | 168億3126万 | +22.4% | 105.13 | 1.23 |
01/12 | 1,317 | 1,318 | 1,317 | 1,317 | 0% | 21,200 | 168億3126万 | +24.36% | 105.13 | 1.23 |
01/11 | 1,317 | 1,319 | 1,317 | 1,317 | -0.15% | 80,300 | 168億3126万 | +26.27% | 105.13 | 1.23 |
01/07 | 1,317 | 1,319 | 1,317 | 1,319 | +0.15% | 209,900 | 168億5682万 | +28.56% | 105.29 | 1.23 |
01/06 | 1,317 | 1,318 | 1,317 | 1,317 | 0% | 31,200 | 168億3126万 | +30.4% | 105.13 | 1.23 |
01/05 | 1,318 | 1,318 | 1,317 | 1,317 | -0.08% | 84,200 | 168億3126万 | +32.63% | 105.13 | 1.23 |
01/04 | 1,317 | 1,318 | 1,317 | 1,318 | 0% | 95,000 | 168億4404万 | +34.76% | 105.21 | 1.23 |
2021 |
12/30 | 1,316 | 1,318 | 1,316 | 1,318 | +0.15% | 180,300 | 168億4404万 | +37.01% | 105.21 | 1.23 |
12/29 | 1,316 | 1,317 | 1,316 | 1,316 | 0% | 186,100 | 168億1848万 | +38.97% | 105.05 | 1.23 |
12/28 | 1,317 | 1,318 | 1,316 | 1,316 | +23.68% | 431,400 | 168億1848万 | +41.2% | 105.05 | 1.23 |
12/27 | 1,064 | 1,064 | 1,064 | 1,064 | +16.41% | 10,500 | 135億9792万 | +16.03% | 84.93 | 0.99 |
12/24 | 914 | 915 | 908 | 914 | 0% | 3,400 | 116億8092万 | +0.22% | 72.96 | 0.85 |
12/23 | 918 | 918 | 908 | 914 | -0.11% | 1,200 | 116億8092万 | +0.22% | 72.96 | 0.85 |
12/22 | 913 | 915 | 897 | 915 | +1.33% | 2,400 | 116億9370万 | +0.22% | 73.04 | 0.85 |
12/21 | 881 | 920 | 879 | 903 | +0.78% | 19,500 | 115億4034万 | -1.2% | 72.08 | 0.84 |
12/20 | 905 | 910 | 896 | 896 | -0.67% | 2,500 | 114億5088万 | -2.18% | 71.52 | 0.84 |
12/17 | 895 | 906 | 895 | 902 | 0% | 2,700 | 115億2756万 | -1.64% | 72 | 0.84 |
12/16 | 912 | 912 | 893 | 902 | -0.66% | 2,300 | 115億2756万 | -1.74% | 72 | 0.84 |
12/15 | 905 | 908 | 900 | 908 | +1.11% | 1,700 | 116億424万 | -1.3% | 72.48 | 0.85 |
12/14 | 908 | 908 | 887 | 898 | +1.01% | 3,000 | 114億7644万 | -2.81% | 71.68 | 0.84 |
12/13 | 900 | 900 | 888 | 889 | -0.78% | 12,400 | 113億6142万 | -4.1% | 70.96 | 0.83 |
12/10 | 916 | 916 | 894 | 896 | -0.88% | 8,300 | 114億5088万 | -3.86% | 71.52 | 0.84 |
12/09 | 925 | 925 | 901 | 904 | -0.44% | 3,800 | 115億5312万 | -3.32% | 72.16 | 0.84 |
12/08 | 906 | 908 | 901 | 908 | +0.22% | 6,000 | 116億424万 | -3.3% | 72.48 | 0.85 |
12/07 | 908 | 908 | 898 | 906 | 0% | 6,400 | 115億7868万 | -3.92% | 72.32 | 0.85 |
12/06 | 908 | 908 | 900 | 906 | 0% | 2,100 | 115億7868万 | -4.23% | 72.32 | 0.85 |
12/03 | 925 | 925 | 891 | 906 | -0.33% | 5,400 | 115億7868万 | -4.63% | 72.32 | 0.85 |
12/02 | 909 | 909 | 896 | 909 | 0% | 2,800 | 116億1702万 | -4.72% | 72.56 | 0.85 |
12/01 | 910 | 911 | 906 | 909 | +0.66% | 8,900 | 116億1702万 | -5.02% | 72.56 | 0.85 |
11/30 | 929 | 930 | 900 | 903 | -1.85% | 6,500 | 115億4034万 | -6.04% | 72.08 | 0.84 |
11/29 | 943 | 943 | 918 | 920 | -2.02% | 4,200 | 117億5760万 | -4.66% | 73.44 | 0.86 |
11/26 | 940 | 942 | 925 | 939 | +0.43% | 5,600 | 120億42万 | -3% | 74.96 | 0.88 |
11/25 | 935 | 937 | 935 | 935 | -0.21% | 1,100 | 119億4930万 | -3.61% | 74.64 | 0.87 |
11/24 | 937 | 941 | 937 | 937 | 0% | 400 | 119億7486万 | -3.7% | 74.8 | 0.88 |
11/22 | 928 | 937 | 928 | 937 | 0% | 500 | 119億7486万 | -3.9% | 74.8 | 0.88 |
11/19 | 937 | 937 | 937 | 937 | +0.64% | 300 | 119億7486万 | -4.09% | 74.8 | 0.88 |
11/18 | 936 | 937 | 931 | 931 | -0.53% | 500 | 118億9818万 | -4.9% | 74.32 | 0.87 |
11/17 | 941 | 941 | 936 | 936 | -0.53% | 5,400 | 119億6208万 | -4.68% | 74.72 | 0.87 |
11/16 | 936 | 941 | 930 | 941 | +0.43% | 7,300 | 120億2598万 | -4.37% | 75.12 | 0.88 |
11/15 | 940 | 941 | 935 | 937 | +0.75% | 1,700 | 119億7486万 | -4.97% | 74.8 | 0.88 |
11/12 | 933 | 940 | 926 | 930 | -0.85% | 4,200 | 118億8540万 | -5.87% | 74.24 | 0.87 |
11/11 | 950 | 950 | 900 | 938 | -1.37% | 15,600 | 119億8764万 | -5.25% | 74.88 | 0.88 |
11/10 | 984 | 1,000 | 940 | 951 | -3.84% | 13,200 | 121億5378万 | -4.13% | 75.91 | 0.89 |
11/09 | 988 | 989 | 984 | 989 | +0.2% | 1,900 | 126億3942万 | -0.4% | 78.95 | 0.92 |
11/08 | 999 | 999 | 984 | 987 | -1.1% | 2,100 | 126億1386万 | -0.6% | 78.79 | 0.92 |
11/05 | 988 | 998 | 988 | 998 | +0.91% | 200 | 127億5444万 | +0.5% | 79.67 | 0.93 |
11/04 | 993 | 997 | 989 | 989 | -0.8% | 1,100 | 126億3942万 | -0.4% | 78.95 | 0.92 |
11/02 | 989 | 997 | 989 | 997 | +0.2% | 600 | 127億4166万 | +0.4% | 79.59 | 0.93 |
11/01 | 1,000 | 1,003 | 995 | 995 | -0.5% | 1,000 | 127億1610万 | +0.2% | 79.43 | 0.93 |
10/29 | 1,000 | 1,000 | 995 | 1,000 | +0.1% | 1,300 | 127億8000万 | +0.7% | 79.82 | 0.93 |
10/28 | 1,000 | 1,000 | 999 | 999 | -0.1% | 400 | 127億6722万 | +0.6% | 79.75 | 0.93 |
10/27 | 999 | 1,000 | 999 | 1,000 | +0.4% | 1,400 | 127億8000万 | +0.7% | 79.82 | 0.93 |
10/26 | 999 | 1,000 | 996 | 996 | -0.1% | 2,000 | 127億2888万 | +0.3% | 79.51 | 0.93 |
10/25 | 999 | 1,003 | 997 | 997 | -0.5% | 1,000 | 127億4166万 | +0.4% | 79.59 | 0.93 |
10/22 | 996 | 1,003 | 996 | 1,002 | +0.6% | 600 | 128億556万 | +0.91% | 79.98 | 0.94 |
10/21 | 996 | 1,000 | 996 | 996 | 0% | 1,000 | 127億2888万 | +0.2% | 79.51 | 0.93 |
10/20 | 993 | 1,000 | 993 | 996 | -0.4% | 1,600 | 127億2888万 | +0.2% | 79.51 | 0.93 |
10/19 | 999 | 1,000 | 991 | 1,000 | +0.3% | 1,000 | 127億8000万 | +0.6% | 79.82 | 0.93 |
10/18 | 992 | 999 | 992 | 997 | +1.22% | 1,600 | 127億4166万 | +0.3% | 79.59 | 0.93 |
10/15 | 988 | 1,000 | 985 | 985 | -0.4% | 1,700 | 125億8830万 | -0.81% | 78.63 | 0.92 |
10/14 | 994 | 1,000 | 988 | 989 | -0.9% | 1,600 | 126億3942万 | -0.4% | 78.95 | 0.92 |
10/13 | 995 | 998 | 983 | 998 | 0% | 2,000 | 127億5444万 | +0.5% | 79.67 | 0.93 |
10/12 | 997 | 998 | 986 | 998 | +0.3% | 500 | 127億5444万 | +0.6% | 79.67 | 0.93 |
10/11 | 990 | 999 | 990 | 995 | +1.12% | 1,300 | 127億1610万 | +0.4% | 79.43 | 0.93 |
10/08 | 973 | 987 | 971 | 984 | +1.34% | 1,300 | 125億7552万 | -0.71% | 78.55 | 0.92 |
10/07 | 980 | 989 | 971 | 971 | -1.22% | 2,400 | 124億938万 | -2.02% | 77.51 | 0.91 |
10/06 | 990 | 990 | 963 | 983 | +0.92% | 4,600 | 125億6274万 | -0.81% | 78.47 | 0.92 |
10/05 | 989 | 993 | 959 | 974 | -1.62% | 10,900 | 124億4772万 | -1.72% | 77.75 | 0.91 |
10/04 | 987 | 992 | 987 | 990 | +0.51% | 1,600 | 126億5220万 | -0.1% | 79.03 | 0.92 |
10/01 | 999 | 999 | 960 | 985 | -1.3% | 10,200 | 125億8830万 | -0.61% | 78.63 | 0.92 |
09/30 | 997 | 1,000 | 991 | 998 | -0.2% | 1,400 | 127億5444万 | +0.71% | 79.67 | 0.95 |
09/29 | 1,000 | 1,000 | 992 | 1,000 | 0% | 1,200 | 127億8000万 | +1.11% | 79.82 | 0.95 |
09/28 | 1,000 | 1,004 | 1,000 | 1,000 | +0.4% | 1,800 | 127億8000万 | +1.32% | 79.82 | 0.95 |
09/27 | 1,007 | 1,007 | 994 | 996 | -0.4% | 2,900 | 127億2888万 | +1.01% | 79.51 | 0.95 |
09/24 | 995 | 1,019 | 990 | 1,000 | +0.91% | 2,600 | 127億8000万 | +1.52% | 79.82 | 0.95 |
09/22 | 998 | 998 | 990 | 991 | -0.8% | 1,500 | 126億6498万 | +0.81% | 79.11 | 0.94 |
09/21 | 991 | 1,001 | 990 | 999 | -0.2% | 2,300 | 127億6722万 | +1.63% | 79.75 | 0.95 |
09/17 | 998 | 1,004 | 998 | 1,001 | -0.4% | 900 | 127億9278万 | +1.93% | 79.9 | 0.95 |
09/16 | 1,015 | 1,015 | 1,005 | 1,005 | -0.99% | 2,700 | 128億4390万 | +2.34% | 80.22 | 0.96 |
09/15 | 994 | 1,065 | 994 | 1,015 | +1.91% | 8,600 | 129億7170万 | +3.47% | 81.02 | 0.97 |
09/14 | 992 | 1,000 | 992 | 996 | +0.4% | 4,000 | 127億2888万 | +1.63% | 79.51 | 0.95 |