1743 コーアツ工業

1743
2024/03/18
時価
28億円
PER 予
9.88倍
2010年以降
赤字-35.4倍
(2010-2023年)
PBR
0.33倍
2010年以降
0.14-1.22倍
(2010-2023年)
配当 予
1.99%
ROE 予
3.31%
ROA 予
2.12%
資料
Link
CSV,JSON

イベントチャート

2023/10/18~2024/03/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/181,2531,2661,2531,255+0.16%90028億6140万-0.4%
03/151,2681,2681,2501,253-1.18%60028億5684万-0.63%
03/141,2601,2711,2491,268+0.88%80028億9104万+0.56%
03/121,2571,2711,2571,257-1.02%1,50028億6596万-0.32%
03/111,2661,2701,2601,270-0.39%1,40028億9560万+0.71%
03/081,2731,2751,2701,275+0.08%1,40029億700万+1.03%
03/071,2611,2741,2601,274+1.03%3,30029億472万+1.03%
03/061,2501,2641,2321,261+1.61%3,20028億7508万0%
03/051,2351,2491,2351,241+0.49%1,20028億2948万-1.59%
03/041,2561,2571,2351,235-1.59%2,70028億1580万-2.14%
03/011,2611,2621,2551,255-0.4%80028億6140万-0.71%
02/291,2801,2801,2581,260-1.1%5,60028億7280万-0.4%
02/281,2801,2801,2611,274-0.16%3,20029億472万+0.71%
02/271,2811,2811,2621,276+0.08%4,70029億928万+0.95%
02/261,2771,3051,2751,275+2.25%10,90029億700万+1.03%
02/221,2581,2691,2451,247-0.8%1,80028億4316万-1.11%
02/211,2411,2571,2411,2570%30028億6596万-0.32%
02/201,2621,2621,2451,257-0.16%1,00028億6596万-0.4%
02/191,2551,2601,2391,259+0.32%3,60028億7052万-0.32%
02/161,2531,2581,2351,255+1.21%4,00028億6140万-0.55%
02/151,2621,2761,2161,240-1.98%2,50028億2720万-1.74%
02/141,2521,2651,2501,265-0.39%1,30028億8420万+0.32%
02/13(IR情報)15:00 2024年9月期第1四半期決算短信〔日本基準〕(連結)
02/131,2701,2731,2341,270+0.08%5,90028億9560万+0.87%
02/091,2671,2691,2611,269+0.63%70028億9332万+1.04%
02/081,2611,2741,2591,2610%2,20028億7508万+0.72%
02/071,2701,2701,2611,2610%1,40028億7508万+1.04%
02/061,2751,2751,2611,261-0.94%60028億7508万+1.29%
02/051,2781,2781,2641,273+0.71%50029億244万+2.58%
02/021,2761,2761,2641,264-0.71%40028億8192万+2.27%
02/011,2781,2781,2631,273-0.08%2,30029億244万+3.24%
01/311,2751,2751,2711,274+1.92%80029億472万+3.58%
01/301,2661,2741,2501,250-1.81%1,10028億5000万+1.87%
01/291,2711,2821,2711,273-0.31%70029億244万+4%
01/261,2791,2801,2771,2770%1,80029億1156万+4.76%
01/251,2731,2771,2701,277+0.55%3,50029億1156万+5.1%
01/241,2611,2781,2581,270+0.71%8,40028億9560万+4.96%
01/231,2601,2611,2591,261+1.12%2,80028億7508万+4.56%
01/221,2421,2471,2301,247+0.89%1,60028億4316万+3.74%
01/191,2301,2541,2301,2360%60028億1808万+3.09%
01/181,2601,2601,2341,236-2.29%2,80028億1808万+3.26%
01/171,2761,2801,2151,265-0.24%3,40028億8420万+5.86%
01/161,2861,2901,2631,268-1.55%5,30028億9104万+6.47%
01/151,2601,2951,2601,288+3.62%4,70029億3664万+8.42%
01/121,2371,2441,2301,243+0.4%2,40028億3404万+4.98%
01/111,2241,2381,2231,238+1.14%1,60028億2264万+4.83%
01/101,2191,2271,2111,224+1.41%2,50027億9072万+3.73%
01/091,2041,2071,1991,207+1%3,10027億5196万+2.37%
01/051,1781,2011,1781,195+1.53%5,00027億2460万+1.36%
01/041,1701,2031,1701,177+0.68%1,90026億8356万-0.17%
2023
12/291,1651,1711,1591,169+0.09%2,40026億6532万-0.93%
12/281,1701,1701,1681,168+0.6%40026億6304万-1.1%
12/271,1611,1681,1611,161-0.34%25,70026億4708万-1.78%
12/261,1891,1891,1651,165-2.02%2,40026億5620万-1.52%
12/251,2161,2161,1811,189-0.17%9,80027億1092万+0.51%
12/221,1861,2021,1861,191+0.08%1,30027億1548万+0.68%
12/211,1851,1901,1661,190+0.51%2,50027億1320万+0.68%
12/201,1701,1841,1631,184+2.07%1,20026億9952万+0.17%
12/191,1571,1601,1571,160+0.09%50026億4480万-1.78%
12/181,1581,1591,1581,159+0.09%20,30026億4252万-1.95%
12/151,1571,1601,1571,158-0.34%21,70026億4024万-2.11%
12/141,1711,1731,1501,162-0.85%4,00026億4936万-1.86%
12/131,1761,1771,1721,172-0.26%1,30026億7216万-1.1%
12/121,1881,1881,1751,175-0.25%90026億7900万-0.84%
12/111,1781,1911,1741,1780%90026億8584万-0.67%
12/081,1861,1861,1781,178-0.25%80026億8584万-0.67%
12/07(IR情報)15:00 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ
12/071,1811,1811,1811,181-0.25%10026億9268万-0.42%
12/061,1801,1921,1801,184+0.25%60026億9952万-0.17%
12/051,1931,1931,1811,181-0.76%1,00026億9268万-0.34%
12/041,1981,1981,1901,190-0.67%1,70027億1320万+0.42%
12/011,2031,2051,1981,198-0.42%1,10027億3144万+1.1%
11/301,2101,2101,2031,203-0.5%50027億4284万+1.6%
11/291,2111,2121,1951,209+0.33%1,10027億5652万+2.28%
11/281,1901,2051,1901,205+0.58%50027億4740万+2.03%
11/27(IR情報)15:00 役員の異動に関するお知らせ
11/271,2001,2021,1981,198+0.08%2,80027億3144万+1.53%
11/241,1851,2001,1701,197+1.01%23,40027億2916万+1.53%
11/221,1771,1871,1771,185+0.68%22,70027億180万+0.59%
11/211,1821,1821,1771,177-0.42%21,10026億8356万-0.08%
11/201,1761,1821,1761,182+0.77%21,20026億9496万+0.34%
11/171,1631,1781,1631,173+0.09%21,60026億7444万-0.34%
11/161,1711,1721,1711,172-0.42%7,10026億7216万-0.51%
11/151,1701,1771,1701,177+0.6%30026億8356万-0.17%
11/141,1951,1951,1701,170-1.68%5,50026億6760万-0.76%
11/131,1851,1901,1791,190+0.08%60027億1320万+0.93%
11/10(IR情報)15:00 2023年9月期決算短信〔日本基準〕(連結)
11/101,1881,1891,1881,189+0.85%70027億1092万+0.93%
11/091,1891,1891,1791,179-0.84%70026億8812万+0.17%
11/081,1781,1891,1781,189+1.02%20027億1092万+0.93%
11/071,1791,1801,1771,177-0.17%1,30026億8356万-0.17%
11/061,1791,1791,1791,179-0.42%70026億8812万-0.17%
11/021,1861,1861,1841,1840%20026億9952万0%
11/011,1831,2431,1831,184+0.34%3,70026億9952万-0.5%
10/311,1621,1801,1611,180+1.11%70026億9040万-1.17%
10/301,1711,1711,1671,167-0.34%40026億6076万-2.67%
10/271,1711,1711,1691,171-1.18%50026億6988万-2.74%
10/261,1711,1851,1711,185+1.46%50027億180万-1.99%
10/251,1821,1831,1681,168-0.17%1,10026億6304万-3.79%
10/241,1701,1701,1701,170-0.76%10026億6760万-4.02%
10/231,1711,1791,1701,179+0.86%70026億8812万-3.6%
10/201,1831,1831,1651,169-1.27%50026億6532万-4.8%
10/191,1601,1841,1601,184+0.77%18,70026億9952万-3.9%
10/181,1811,1811,1681,175-0.51%3,60026億7900万-4.94%