1743 コーアツ工業

1743
2024/03/18
時価
28億円
PER 予
9.88倍
2010年以降
赤字-35.4倍
(2010-2023年)
PBR
0.33倍
2010年以降
0.14-1.22倍
(2010-2023年)
配当 予
1.99%
ROE 予
3.31%
ROA 予
2.12%
資料
Link
CSV,JSON

PER

2010年9月27日
赤字
2011年9月29日
6倍
2012年9月25日
23.09倍
2013年9月30日
30.16倍
2014年9月30日
27.28倍
2015年9月29日
25.29倍
2016年9月30日
赤字
2017年9月29日
7.07倍
2018年9月28日
8.45倍
2019年9月27日
29.53倍
2020年9月29日
4.83倍
2021年9月30日
5.3倍
2022年9月30日
5.31倍
2023年9月29日
12.27倍

2023/10/18~2024/03/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/181,2531,2661,2531,255+0.16%90028億6140万-0.4%9.880.33
03/151,2681,2681,2501,253-1.18%60028億5684万-0.63%9.860.33
03/141,2601,2711,2491,268+0.88%80028億9104万+0.56%9.980.33
03/121,2571,2711,2571,257-1.02%1,50028億6596万-0.32%9.890.33
03/111,2661,2701,2601,270-0.39%1,40028億9560万+0.71%9.990.33
03/081,2731,2751,2701,275+0.08%1,40029億700万+1.03%10.030.33
03/071,2611,2741,2601,274+1.03%3,30029億472万+1.03%10.030.33
03/061,2501,2641,2321,261+1.61%3,20028億7508万0%9.920.33
03/051,2351,2491,2351,241+0.49%1,20028億2948万-1.59%9.770.32
03/041,2561,2571,2351,235-1.59%2,70028億1580万-2.14%9.720.32
03/011,2611,2621,2551,255-0.4%80028億6140万-0.71%9.880.33
02/291,2801,2801,2581,260-1.1%5,60028億7280万-0.4%9.920.33
02/281,2801,2801,2611,274-0.16%3,20029億472万+0.71%10.030.33
02/271,2811,2811,2621,276+0.08%4,70029億928万+0.95%10.040.33
02/261,2771,3051,2751,275+2.25%10,90029億700万+1.03%10.030.33
02/221,2581,2691,2451,247-0.8%1,80028億4316万-1.11%9.810.32
02/211,2411,2571,2411,2570%30028億6596万-0.32%9.890.33
02/201,2621,2621,2451,257-0.16%1,00028億6596万-0.4%9.890.33
02/191,2551,2601,2391,259+0.32%3,60028億7052万-0.32%9.910.33
02/161,2531,2581,2351,255+1.21%4,00028億6140万-0.55%9.880.33
02/151,2621,2761,2161,240-1.98%2,50028億2720万-1.74%9.760.32
02/141,2521,2651,2501,265-0.39%1,30028億8420万+0.32%9.960.33
02/131,2701,2731,2341,270+0.08%5,90028億9560万+0.87%9.990.33
02/091,2671,2691,2611,269+0.63%70028億9332万+1.04%9.990.33
02/081,2611,2741,2591,2610%2,20028億7508万+0.72%9.920.33
02/071,2701,2701,2611,2610%1,40028億7508万+1.04%9.920.33
02/061,2751,2751,2611,261-0.94%60028億7508万+1.29%9.920.33
02/051,2781,2781,2641,273+0.71%50029億244万+2.58%10.020.33
02/021,2761,2761,2641,264-0.71%40028億8192万+2.27%9.950.33
02/011,2781,2781,2631,273-0.08%2,30029億244万+3.24%10.020.33
01/311,2751,2751,2711,274+1.92%80029億472万+3.58%10.030.33
01/301,2661,2741,2501,250-1.81%1,10028億5000万+1.87%9.840.33
01/291,2711,2821,2711,273-0.31%70029億244万+4%10.020.33
01/261,2791,2801,2771,2770%1,80029億1156万+4.76%10.050.33
01/251,2731,2771,2701,277+0.55%3,50029億1156万+5.1%10.050.33
01/241,2611,2781,2581,270+0.71%8,40028億9560万+4.96%9.990.33
01/231,2601,2611,2591,261+1.12%2,80028億7508万+4.56%9.920.33
01/221,2421,2471,2301,247+0.89%1,60028億4316万+3.74%9.810.32
01/191,2301,2541,2301,2360%60028億1808万+3.09%9.730.32
01/181,2601,2601,2341,236-2.29%2,80028億1808万+3.26%9.730.32
01/171,2761,2801,2151,265-0.24%3,40028億8420万+5.86%9.960.33
01/161,2861,2901,2631,268-1.55%5,30028億9104万+6.47%9.980.33
01/151,2601,2951,2601,288+3.62%4,70029億3664万+8.42%10.140.34
01/121,2371,2441,2301,243+0.4%2,40028億3404万+4.98%9.780.32
01/111,2241,2381,2231,238+1.14%1,60028億2264万+4.83%9.740.32
01/101,2191,2271,2111,224+1.41%2,50027億9072万+3.73%9.630.32
01/091,2041,2071,1991,207+1%3,10027億5196万+2.37%9.50.31
01/051,1781,2011,1781,195+1.53%5,00027億2460万+1.36%9.40.31
01/041,1701,2031,1701,177+0.68%1,90026億8356万-0.17%9.260.31
2023
12/291,1651,1711,1591,169+0.09%2,40026億6532万-0.93%9.20.3
12/281,1701,1701,1681,168+0.6%40026億6304万-1.1%9.190.3
12/271,1611,1681,1611,161-0.34%25,70026億4708万-1.78%9.140.3
12/261,1891,1891,1651,165-2.02%2,40026億5620万-1.52%9.170.3
12/251,2161,2161,1811,189-0.17%9,80027億1092万+0.51%9.360.31
12/221,1861,2021,1861,191+0.08%1,30027億1548万+0.68%9.370.31
12/211,1851,1901,1661,190+0.51%2,50027億1320万+0.68%9.360.31
12/201,1701,1841,1631,184+2.07%1,20026億9952万+0.17%9.320.31
12/191,1571,1601,1571,160+0.09%50026億4480万-1.78%9.130.3
12/181,1581,1591,1581,159+0.09%20,30026億4252万-1.95%9.120.3
12/151,1571,1601,1571,158-0.34%21,70026億4024万-2.11%9.110.3
12/141,1711,1731,1501,162-0.85%4,00026億4936万-1.86%9.140.3
12/131,1761,1771,1721,172-0.26%1,30026億7216万-1.1%9.220.31
12/121,1881,1881,1751,175-0.25%90026億7900万-0.84%9.250.31
12/111,1781,1911,1741,1780%90026億8584万-0.67%9.270.31
12/081,1861,1861,1781,178-0.25%80026億8584万-0.67%9.270.31
12/071,1811,1811,1811,181-0.25%10026億9268万-0.42%9.290.31
12/061,1801,1921,1801,184+0.25%60026億9952万-0.17%9.320.31
12/051,1931,1931,1811,181-0.76%1,00026億9268万-0.34%9.290.31
12/041,1981,1981,1901,190-0.67%1,70027億1320万+0.42%9.360.31
12/011,2031,2051,1981,198-0.42%1,10027億3144万+1.1%9.430.31
11/301,2101,2101,2031,203-0.5%50027億4284万+1.6%9.470.31
11/291,2111,2121,1951,209+0.33%1,10027億5652万+2.28%9.510.31
11/281,1901,2051,1901,205+0.58%50027億4740万+2.03%9.480.31
11/271,2001,2021,1981,198+0.08%2,80027億3144万+1.53%9.430.31
11/241,1851,2001,1701,197+1.01%23,40027億2916万+1.53%9.420.31
11/221,1771,1871,1771,185+0.68%22,70027億180万+0.59%9.330.31
11/211,1821,1821,1771,177-0.42%21,10026億8356万-0.08%9.260.31
11/201,1761,1821,1761,182+0.77%21,20026億9496万+0.34%9.30.31
11/171,1631,1781,1631,173+0.09%21,60026億7444万-0.34%9.230.31
11/161,1711,1721,1711,172-0.42%7,10026億7216万-0.51%9.220.31
11/151,1701,1771,1701,177+0.6%30026億8356万-0.17%9.260.31
11/141,1951,1951,1701,170-1.68%5,50026億6760万-0.76%9.210.3
11/131,1851,1901,1791,190+0.08%60027億1320万+0.93%9.360.31
11/101,1881,1891,1881,189+0.85%70027億1092万+0.93%9.360.31
11/091,1891,1891,1791,179-0.84%70026億8812万+0.17%9.280.31
11/081,1781,1891,1781,189+1.02%20027億1092万+0.93%9.360.31
11/071,1791,1801,1771,177-0.17%1,30026億8356万-0.17%9.260.31
11/061,1791,1791,1791,179-0.42%70026億8812万-0.17%9.280.31
11/021,1861,1861,1841,1840%20026億9952万0%9.320.31
11/011,1831,2431,1831,184+0.34%3,70026億9952万-0.5%9.320.31
10/311,1621,1801,1611,180+1.11%70026億9040万-1.17%9.290.31
10/301,1711,1711,1671,167-0.34%40026億6076万-2.67%9.180.3
10/271,1711,1711,1691,171-1.18%50026億6988万-2.74%9.220.3
10/261,1711,1851,1711,185+1.46%50027億180万-1.99%9.330.31
10/251,1821,1831,1681,168-0.17%1,10026億6304万-3.79%9.190.3
10/241,1701,1701,1701,170-0.76%10026億6760万-4.02%9.210.3
10/231,1711,1791,1701,179+0.86%70026億8812万-3.6%9.280.31
10/201,1831,1831,1651,169-1.27%50026億6532万-4.8%9.20.3
10/191,1601,1841,1601,184+0.77%18,70026億9952万-3.9%9.320.31
10/181,1811,1811,1681,175-0.51%3,60026億7900万-4.94%9.250.31

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
9月期
847
254
11/13

254
10/9

他2件
440
132
8/20
6,300
21,000
2/23
赤字赤字0.340.17--赤字
9/27
2011年
9月期
597
179
5/10

179
5/9
367
110
3/15
14,700
49,000
5/9
6.894.230.230.1413億6040万8億3600万6倍
9/29
2012年
9月期
550
165
1/19
453
136
6/4

136
5/17

他2件
28,200
94,000
1/18
26.4621.810.210.1712億5400万10億3360万23.09倍
9/25
2013年
9月期
810
243
5/7
440
132
11/28

132
10/18
24,600
82,000
9/24
35.419.230.310.1718億4680万10億320万30.16倍
9/30
2014年
9月期
877
263
9/3
620
186
10/9
12,900
43,000
9/12
30.2721.410.330.2419億9880万14億1360万27.28倍
9/30
2015年
9月期
933
280
5/8
703
211
10/10
40,500
135,000
2/26
28.121.180.350.2621億2800万16億360万25.29倍
9/29
2016年
9月期
1,303
391
4/19
563
169
2/17
454,800
1,516,000
4/19
赤字赤字0.50.2229億7160万12億8440万赤字
9/30
2017年
9月期
1,053
316
3/10
610
183
11/9
57,600
19,200
8/9
8.054.660.380.2224億160万13億9080万7.07倍
9/29
2018年
9月期
1,153
3,460
2/14
852
2,556
11/20
61,800
20,600
2/14
10.717.920.40.326億2960万19億4256万8.45倍
9/28
2019年
9月期
1,288
3,865
5/28
882
2,647
10/30
11,400
3,800
11/9
31.0521.270.450.3129億3740万20億1172万29.53倍
9/27
2020年
9月期
1,740
5,220
9/2
1,027
3,080
5/11

3,080
5/7
81,900
27,300
9/2
6.393.770.560.3339億6720万23億4080万4.83倍
9/29
2021年
9月期
1,733
5,200
8/16
1,137
3,410
12/17
12,600
4,200
3/8
6.134.020.510.3439億5200万25億9160万5.3倍
9/30
2022年
9月期
4,367
13,100
7/5
977
2,930
5/23
585,600
195,200
7/5
17.683.961.220.2799億5600万22億2680万5.31倍
9/30
2023年
9月期
1,538
4/3
1,003
1/6
66,200
1/18
15.3610.020.420.2735億664万22億8684万12.27倍
9/29
最新1,255
2024/3/18
9009.88
予想
0.33
実績
28億6140万-