1743 コーアツ工業

1743
2019/05/20
時価
23億円
PER 予
9.08倍
2010年以降
赤字-35.4倍
(2010-2018年)
PBR
0.37倍
2010年以降
0.14-0.5倍
(2010-2018年)
配当 予
1.9%
ROE 予
4.07%
ROA 予
1.95%
資料
Link
CSV,JSON

PBR

2010年9月27日
0.19倍
2011年9月29日
0.2倍
2012年9月25日
0.18倍
2013年9月30日
0.27倍
2014年9月30日
0.3倍
2015年9月29日
0.32倍
2016年9月30日
0.25倍
2017年9月29日
0.34倍
2018年9月28日
0.33倍

2018/08/02~2019/05/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/203,1603,1603,1503,150+9.38%20023億9400万+0.45%9.080.37
05/162,8802,8802,8792,880-0.69%1,10021億8880万-8.22%8.30.34
05/152,9002,9002,9002,900-7.79%20022億400万-7.91%8.360.34
05/133,1453,1453,1453,145+2.95%10023億9020万-0.44%9.070.37
05/103,0553,0553,0553,055+2.86%10023億2180万-3.29%8.810.36
04/253,0953,0952,9702,970-3.57%50022億5720万-6.13%8.560.35
04/243,0753,0803,0753,080-1.75%20023億4080万-2.87%8.880.36
04/223,1353,1353,1353,1350%10023億8260万-1.23%9.040.37
04/193,1303,1353,1303,135+0.16%20023億8260万-1.23%9.040.37
04/173,1303,1303,1303,130-2.19%10023億7880万-1.29%9.020.37
04/123,2003,2003,2003,2000%10024億3200万+1.07%9.230.38
04/113,1303,2003,1303,200+0.31%40024億3200万+1.17%9.230.38
04/103,1953,1953,1903,190-0.31%30024億2440万+0.89%9.20.37
04/093,2053,2053,2003,200+0.63%50024億3200万+1.39%9.230.38
04/053,1803,1803,1803,180-1.09%10024億1680万+1.02%9.170.37
04/043,2503,2503,2153,215-1.08%50024億4340万+2.36%9.270.38
04/033,2503,2503,2503,2500%20024億7000万+3.73%9.370.38
03/273,2503,2553,2053,250+1.4%70024億7000万+4.1%9.370.38
03/263,2703,2753,2053,205-2.14%70024億3580万+3.02%9.240.38
03/253,2753,2753,2753,275+2.18%20024億8900万+5.71%9.440.38
03/203,1953,2503,1953,205+3.39%70024億3580万+3.99%9.240.38
03/193,1003,1003,1003,1000%10023億5600万+0.91%8.940.36
03/183,1503,1503,1003,100-1.59%90023億5600万+1.24%8.940.36
03/153,1503,1503,1503,150+1.29%10023億9400万+3.14%9.080.37
03/123,1103,1103,1103,110-2.2%60023億6360万+2.07%8.970.37
03/113,1803,1803,1803,180+0.63%20024億1680万+4.43%9.170.37
03/083,1603,1603,1603,1600%20024億160万+4.02%9.110.37
03/053,1503,1603,1503,160+0.32%30024億160万+4.22%9.110.37
03/043,1603,1603,1503,150-0.32%30023億9400万+3.93%9.080.37
03/013,1603,1603,1603,160+0.32%10024億160万+4.46%9.110.37
02/263,1503,1503,1503,1500%40023億9400万+4.37%9.080.37
02/253,1503,1503,1503,1500%60023億9400万+4.58%9.080.37
02/223,0503,1503,0503,150+3.28%50023億9400万+4.86%9.080.37
02/203,0153,0503,0153,050+1.33%40023億1800万+1.77%8.790.36
02/183,0103,0103,0103,010-3.53%10022億8760万+0.53%8.680.35
02/153,1203,1203,1203,120-1.89%10023億7120万+4.31%8.990.37
02/143,1203,1803,1203,180+4.26%70024億1680万+6.53%9.170.37
02/083,0503,0503,0503,050+1.67%10023億1800万+2.49%8.790.36
02/063,0003,0003,0003,000+0.03%10022億8000万+0.94%8.650.35
01/252,9992,9992,9992,9990%10022億7924万+1.21%8.650.35
01/232,9992,9992,9992,9990%10022億7924万+1.56%8.650.35
01/212,9992,9992,9992,999+1.56%10022億7924万+1.76%8.650.35
01/152,9532,9532,9532,953+2.53%20022億4428万+0.41%8.510.35
01/102,8802,8802,8802,8800%60021億8880万-1.84%8.30.34
01/042,8802,8802,8802,880-2.64%10021億8880万-1.81%8.30.34
2018
12/252,9582,9582,9582,958+3.83%90022億4808万+0.96%8.530.34
12/212,6692,8492,6692,849-1.76%40021億6524万-2.5%8.210.33
12/202,9002,9002,9002,900-2.68%20022億400万-0.68%8.360.34
12/143,0503,0502,9802,980-2.45%20022億6480万+2.34%8.590.35
12/103,0553,0553,0553,055+1.83%10023億2180万+5.31%8.810.35
12/073,0003,0003,0003,000-0.83%10022億8000万+3.88%8.650.35
12/043,0603,0603,0253,025-3.2%50022億9900万+5.11%8.720.35
11/303,0503,1253,0503,125+4.17%20023億7500万+9.04%9.010.36
11/293,1003,1003,0003,0000%60022億8000万+5.26%8.650.35
11/283,0003,0003,0003,0000%10022億8000万+5.82%8.650.35
11/263,0003,0002,9803,000+1.69%80022億8000万+6.23%8.650.35
11/222,9212,9502,9212,950-0.03%40022億4200万+4.72%8.510.34
11/202,9992,9992,9512,951-0.97%50022億4276万+5.02%8.510.34
11/192,9212,9802,9212,980+0.91%2,50022億6480万+6.39%8.590.35
11/162,9532,9532,9532,9530%30022億4428万+5.8%8.510.34
11/132,9502,9532,9502,9530%50022億4428万+6.15%8.510.34
11/123,0053,0052,9302,9530%2,40022億4428万+6.49%8.510.34
11/092,9313,0302,9312,953+6.18%3,80022億4428万+6.76%8.510.34
11/082,7812,7812,7812,781+1.5%10021億1356万+0.83%8.020.32
10/302,6472,7402,6472,740-3.76%50020億8240万-0.62%7.90.32
10/252,8472,8472,8472,8470%20021億6372万+3.23%8.210.33
10/242,8472,8472,8472,847+1.64%10021億6372万+3.34%8.210.33
10/232,8012,8012,8012,801-1.72%10021億2876万+1.74%8.080.32
10/222,8502,8502,8002,850+1.79%40021億6600万+3.52%8.220.33
10/192,8012,8012,8002,800+1.74%20021億2800万+1.78%8.070.32
10/182,7522,7522,7522,752-1.71%10020億9152万-0.11%7.930.32
10/172,7502,8002,7502,800+3.7%70021億2800万+1.52%8.070.32
10/152,7002,7002,7002,7000%10020億5200万-2.1%7.780.31
10/122,7002,7002,7002,700-1.82%10020億5200万-2.24%7.780.31
10/112,7002,7502,7002,750+0.04%40020億9000万-0.58%7.930.32
10/102,7602,7992,7492,749+1.07%40020億8924万-0.69%7.930.32
10/042,7302,7302,7202,720-0.37%20020億6720万-1.77%7.840.32
09/282,7032,7302,7032,730+4.88%20020億7480万-1.52%8.450.33
09/272,6302,6302,6032,603-4.65%30019億7828万-6.16%8.060.31
09/262,7302,7302,7302,730-3.53%20020億7480万-1.76%8.450.33
09/252,8212,8402,8002,830+2.13%50021億5080万+1.76%8.760.34
09/192,7712,7712,7712,771+1.46%20021億596万-0.29%8.580.33
09/142,7312,7312,7312,7310%10020億7556万-1.73%8.460.33
09/132,7002,7312,7002,7310%30020億7556万-1.8%8.460.33
09/122,7312,7312,7312,7310%20020億7556万-1.83%8.460.33
09/112,7302,7312,7302,731-1.76%20020億7556万-1.9%8.460.33
09/102,7502,7802,7502,780+1.09%20021億1280万-0.25%8.610.33
09/072,7502,7502,7502,7500%10020億9000万-1.36%8.520.33
09/062,7712,7712,7502,750-0.76%30020億9000万-1.4%8.520.33
09/052,7712,7712,7712,7710%10021億596万-0.72%8.580.33
09/042,7712,7712,7712,771-1%20021億596万-0.68%8.580.33
09/032,7992,7992,7992,7990%10021億2724万+0.43%8.670.33
08/312,7492,8002,7492,7990%40021億2724万+0.54%8.670.33
08/302,7922,7992,7922,799-3.08%40021億2724万+0.68%8.670.33
08/282,8882,8882,8882,888+1.76%10021億9488万+4%8.940.35
08/272,8002,8382,7992,838+1.39%1,30021億5688万+2.42%8.790.34
08/202,7992,8002,7992,7990%50021億2724万+1.16%8.670.33
08/102,7992,8002,7992,7990%40021億2724万+1.23%8.670.33
08/092,7972,7992,7972,799+0.07%60021億2724万+1.34%8.670.33
08/022,7312,7972,7312,797+0.58%30021億2572万+1.34%8.660.33

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
9月期
2,540
254
11/13

254
10/9

他2件
1,320
132
8/20
2,100
21,000
2/23
赤字赤字0.340.17--0.19倍
9/27
2011年
9月期
1,790
179
5/10

179
5/9
1,100
110
3/15
4,900
49,000
5/9
6.894.230.230.1413億6040万8億3600万0.2倍
9/29
2012年
9月期
1,650
165
1/19
1,360
136
6/4

136
5/17

他2件
9,400
94,000
1/18
26.4521.80.210.1712億5400万10億3360万0.18倍
9/25
2013年
9月期
2,430
243
5/7
1,320
132
11/28

132
10/18
8,200
82,000
9/24
35.419.230.310.1718億4680万10億320万0.27倍
9/30
2014年
9月期
2,630
263
9/3
1,860
186
10/9
4,300
43,000
9/12
30.2721.410.340.2419億9880万14億1360万0.3倍
9/30
2015年
9月期
2,800
280
5/8
2,110
211
10/10
13,500
135,000
2/26
28.1121.180.360.2721億2800万16億360万0.32倍
9/29
2016年
9月期
3,910
391
4/19
1,690
169
2/17
151,600
1,516,000
4/19
赤字赤字0.50.2229億7160万12億8440万0.25倍
9/30
2017年
9月期
3,160
316
3/10
1,830
183
11/9
19,200
8/9
8.054.660.390.2324億160万13億9080万0.34倍
9/29
2018年
9月期
2,888
8/28
2,590
6/5
1,300
8/27

8/1
8.948.020.350.3121億9488万19億6840万0.33倍
9/28
最新3,150
2019/5/20
2009.08
予想
0.37
実績
23億9400万-