PER

2023/05/10～2023/09/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/291,2551,2551,2281,228-2.31%5,30027億9984万-3.15%12.270.33
09/281,2381,2581,2381,257-5.49%12,40028億6596万-0.79%12.560.34
09/271,3021,3301,3001,330+2.15%7,70030億3240万+5.14%13.290.36
09/261,2981,3021,2951,302+0.23%3,00029億6856万+3.33%13.010.35
09/251,2901,2991,2871,2990%3,50029億6172万+3.51%12.980.35
09/221,2871,2991,2861,299+0.7%2,00029億6172万+3.84%12.980.35
09/211,3031,3031,2871,290-0.46%2,70029億4120万+3.45%12.890.35
09/201,3001,3011,2951,296-0.31%3,50029億5488万+4.18%12.950.35
09/191,2921,3051,2921,300+1.33%2,30029億6400万+4.84%12.990.35
09/151,2961,2971,2831,2830%1,90029億2524万+3.8%12.820.35
09/141,2821,2941,2821,283+0.08%60029億2524万+3.8%12.820.35
09/131,2811,2901,2731,282+0.08%1,70029億2296万+3.72%12.810.35
09/121,2861,2861,2701,281-0.39%2,70029億2068万+3.81%12.80.35
09/111,2871,3021,2781,286-0.08%5,90029億3208万+4.3%12.850.35
09/081,2651,3171,2541,287+2.71%8,10029億3436万+4.63%12.860.35
09/071,2561,2991,2501,253-0.16%6,50028億5684万+2.04%12.520.34
09/061,2541,2551,2541,255+0.08%60028億6140万+2.28%12.540.34
09/051,2501,2571,2451,254+0.56%1,60028億5912万+2.28%12.530.34
09/041,2521,2611,2451,247-0.24%5,10028億4316万+1.71%12.460.34
09/011,2671,2671,2501,250-0.16%4,30028億5000万+2.04%12.490.34
08/311,2411,2701,2411,252-0.56%2,10028億5456万+2.37%12.510.34
08/301,2341,2591,2241,259+3.54%3,10028億7052万+3.03%12.580.34
08/291,2061,2171,2061,216+1.08%90027億7248万-0.33%12.150.33
08/281,2161,2211,2031,203-0.91%5,00027億4284万-1.47%12.020.33
08/251,2121,2141,2011,214+0.66%90027億6792万-0.65%12.130.33
08/241,2091,2151,2001,206+1.43%1,50027億4968万-1.31%12.050.33
08/231,1891,1891,1891,189-1.65%20027億1092万-2.78%11.880.32
08/221,2091,2091,2091,209+1.94%10027億5652万-1.23%12.080.33
08/211,2121,2121,1771,186-1.17%2,80027億408万-3.18%11.850.32
08/181,2001,2001,2001,2000%60027億3600万-2.28%11.990.32
08/171,2001,2001,2001,200+0.08%10027億3600万-2.44%11.990.32
08/161,2221,2221,1961,199-0.17%1,70027億3372万-2.68%11.980.32
08/151,2321,2371,2001,201-0.83%3,20027億3828万-2.67%120.33
08/141,1801,2381,1691,211-5.76%10,20027億6108万-1.94%12.10.33
08/101,2751,3041,2751,285+1.66%6,40029億2980万+4.05%12.840.35
08/091,2551,2641,2501,264+1.12%70028億8192万+2.43%12.630.34
08/081,2661,2661,2391,250+0.89%1,90028億5000万+1.46%12.490.34
08/071,2401,2401,2251,239+1.06%1,00028億2492万+0.49%12.380.34
08/041,2261,2261,2261,2260%40027億9528万-0.49%12.250.33
08/031,2381,2381,2261,226-0.97%1,00027億9528万-0.41%12.250.33
08/021,2401,2401,2311,238+0.24%40028億2264万+0.65%12.370.34
08/011,2361,2431,2351,235-0.08%90028億1580万+0.49%12.340.33
07/311,2431,2431,2241,236+1.15%1,30028億1808万+0.65%12.350.33
07/281,2161,2331,2161,222+0.41%90027億8616万-0.33%12.210.33
07/271,2091,2201,2091,217-0.49%80027億7476万-0.73%12.160.33
07/261,2321,2321,2231,223+0.58%70027億8844万-0.16%12.220.33
07/251,2211,2211,2161,216-0.41%70027億7248万-0.65%12.150.33
07/241,2351,2351,2031,221-0.57%2,60027億8388万-0.25%12.20.33
07/211,2371,2371,2231,228+0.49%70027億9984万+0.49%12.270.33
07/201,2381,2381,2221,222+0.08%50027億8616万+0.16%12.210.33
07/191,2241,2411,2211,221-0.25%1,80027億8388万+0.25%12.20.33
07/181,2351,2351,2231,224-0.89%2,90027億9072万+0.66%12.230.33
07/141,2531,2531,2351,235-1.52%80028億1580万+1.73%12.340.33
07/131,2441,2591,2361,254-0.4%2,00028億5912万+3.55%12.530.34
07/121,2341,2591,2271,259+1.53%1,70028億7052万+4.31%12.580.34
07/111,2521,2561,2401,240-0.96%1,50028億2720万+3.16%12.390.34
07/101,2211,2561,2211,252+2.71%3,10028億5456万+4.42%12.510.34
07/071,2261,2261,2051,219-1.06%1,60027億7932万+2.01%12.180.33
07/061,2401,2551,2011,232-0.56%4,40028億896万+3.27%12.310.33
07/051,2351,2501,2351,239+0.49%1,40028億2492万+4.12%12.380.34
07/041,2451,2801,2301,233-1.91%5,30028億1124万+3.88%12.320.33
07/031,2221,2571,2221,257+3.63%10,60028億6596万+6.17%12.560.34
06/301,2161,2161,2061,213-0.16%1,30027億6564万+2.8%12.120.33
06/291,2021,2151,1931,215+0.75%1,80027億7020万+3.05%12.140.33
06/281,1911,2101,1901,2060%3,10027億4968万+2.38%12.050.33
06/271,2081,2091,1851,206+0.17%1,40027億4968万+2.46%12.050.33
06/261,1991,2041,1991,204+0.42%60027億4512万+2.38%12.030.33
06/231,2041,2041,1841,199-0.42%2,00027億3372万+2.04%11.980.33
06/221,2001,2041,2001,204+0.17%80027億4512万+2.47%12.030.33
06/211,2111,2151,2021,202-0.74%2,50027億4056万+2.47%12.010.33
06/201,1981,2111,1981,211+1.42%2,50027億6108万+3.42%12.10.33
06/191,1861,1941,1811,194+0.67%2,10027億2232万+2.23%11.930.33
06/161,1741,1861,1731,186+0.51%2,50027億408万+1.72%11.850.32
06/151,1781,1801,1621,180+0.94%2,10026億9040万+1.37%11.790.32
06/141,1781,1781,1621,169-0.76%1,60026億6532万0%11.680.32
06/131,1771,1781,1561,178+0.43%1,80026億8584万+0.26%11.770.32
06/121,1741,1741,1731,173+2.27%1,00026億7444万-0.51%11.720.32
06/091,1471,1501,1471,147+0.09%60026億1516万-2.96%11.460.31
06/081,1571,1571,1451,146-0.52%1,20026億1288万-3.37%11.450.31
06/071,1661,1671,1421,152-0.26%1,60026億2656万-3.11%11.510.32
06/061,1551,1551,1551,155+0.09%30026億3340万-3.1%11.540.32
06/051,1651,1651,1531,154-0.52%2,00026億3112万-3.43%11.530.32
06/021,1501,1601,1501,160+0.26%1,80026億4480万-3.17%11.590.32
06/011,1651,1651,1571,157-0.52%90026億3796万-3.58%11.560.32
05/311,1641,1641,1591,163-0.09%80026億5164万-3.41%11.620.32
05/301,1731,1751,1621,164-0.77%2,30026億5392万-3.56%11.630.32
05/291,1701,1821,1701,173-0.59%1,40026億7444万-3.06%11.720.32
05/261,1811,1811,1801,180+0.17%70026億9040万-2.72%11.790.32
05/251,1891,1891,1711,178-0.34%1,30026億8584万-3.13%11.770.32
05/241,1851,1871,1781,182-0.17%70026億9496万-2.96%11.810.32
05/231,1941,1941,1811,184-0.84%1,10026億9952万-3.03%11.830.32
05/221,1931,1941,1791,194+1.02%1,40027億2232万-2.29%11.930.33
05/191,1771,1871,1771,182+1.29%4,40026億9496万-3.43%11.810.32
05/181,1601,1801,1601,167+0.86%2,90026億6076万-4.81%11.660.32
05/171,1371,1571,1331,157+1.76%5,90026億3796万-5.78%11.560.32
05/161,1301,1371,1271,137+0.44%3,20025億9236万-7.64%11.360.31
05/151,1441,1441,1251,132+0.44%6,60025億8096万-8.34%11.310.31
05/121,1421,1871,1271,127-14.75%31,00025億6956万-8.97%11.260.31
05/111,3371,3491,2971,322+1.15%13,20030億1416万+6.27%13.210.36
05/101,2801,3521,2801,307+2.75%7,10029億7996万+5.06%13.060.36