時価総額
- 2010年3月31日
- 8億1824万
- 2011年3月31日
- 19億9688万
- 2012年3月30日
- 39億9376万
- 2013年3月29日
- 1477万
- 2014年3月31日
- 27億4210万
- 2015年3月31日
- 15億5628万
- 2016年3月31日
- 51億2300万
- 2017年3月31日
- 36億5609万
- 2018年3月30日
- 29億3780万
- 2019年3月29日
- 19億6932万
- 2020年3月31日
- 34億3664万
- 2021年3月31日
- 182億1555万
- 2022年3月31日
- 123億9539万
- 2023年3月31日
- 90億3828万
- 2024年3月29日
- 82億9908万
2024/06/14～2024/11/08
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 25 | 26 | 24 | 25 | 0% | 1,493,800 | 74億4129万 | 0% | 20.67 | 85.95 |
| 11/07 | 25 | 26 | 24 | 25 | 0% | 1,404,600 | 74億4129万 | 0% | 20.67 | 85.95 |
| 11/06 | 25 | 26 | 24 | 25 | 0% | 1,225,600 | 74億4129万 | -3.85% | 20.67 | 85.95 |
| 11/05 | 26 | 26 | 24 | 25 | -3.85% | 1,836,900 | 74億4129万 | -3.85% | 20.67 | 85.95 |
| 11/01 | 25 | 26 | 25 | 26 | +4% | 495,200 | 77億3894万 | 0% | 21.5 | 89.39 |
| 10/31 | 26 | 26 | 25 | 25 | 0% | 399,100 | 74億4129万 | -3.85% | 20.67 | 85.95 |
| 10/30 | 25 | 26 | 24 | 25 | 0% | 1,888,200 | 74億4129万 | -3.85% | 20.67 | 85.95 |
| 10/29 | 25 | 26 | 24 | 25 | +4.17% | 1,003,300 | 74億4129万 | -3.85% | 20.67 | 85.95 |
| 10/28 | 24 | 25 | 24 | 24 | -4% | 1,306,600 | 71億4364万 | -7.69% | 19.84 | 82.51 |
| 10/25 | 26 | 26 | 24 | 25 | 0% | 2,543,600 | 74億4129万 | -3.85% | 20.67 | 85.95 |
| 10/24 | 26 | 26 | 25 | 25 | -3.85% | 448,000 | 74億4129万 | -3.85% | 20.67 | 85.95 |
| 10/23 | 25 | 26 | 25 | 26 | 0% | 427,000 | 77億3894万 | 0% | 21.5 | 89.39 |
| 10/22 | 27 | 27 | 25 | 26 | 0% | 1,084,500 | 77億3894万 | 0% | 21.5 | 89.39 |
| 10/21 | 26 | 27 | 26 | 26 | 0% | 224,700 | 77億3894万 | 0% | 21.5 | 89.39 |
| 10/18 | 26 | 26 | 25 | 26 | +4% | 704,300 | 77億3894万 | 0% | 21.5 | 89.39 |
| 10/17 | 26 | 27 | 25 | 25 | -3.85% | 807,000 | 74億4129万 | -3.85% | 20.67 | 85.95 |
| 10/16 | 26 | 27 | 25 | 26 | 0% | 1,687,300 | 77億3894万 | 0% | 21.5 | 89.39 |
| 10/15 | 26 | 27 | 26 | 26 | +4% | 942,600 | 77億3894万 | 0% | 21.5 | 89.39 |
| 10/11 | 26 | 26 | 25 | 25 | 0% | 731,600 | 74億4129万 | -3.85% | 20.67 | 85.95 |
| 10/10 | 25 | 26 | 25 | 25 | 0% | 126,400 | 74億4129万 | -3.85% | 20.67 | 85.95 |
| 10/09 | 26 | 26 | 25 | 25 | -3.85% | 471,400 | 74億4129万 | -7.41% | 20.67 | 85.95 |
| 10/08 | 26 | 27 | 26 | 26 | -3.7% | 117,700 | 77億3894万 | -3.7% | 21.5 | 89.39 |
| 10/07 | 26 | 27 | 26 | 27 | +3.85% | 567,400 | 80億3659万 | 0% | 22.32 | 92.83 |
| 10/04 | 26 | 27 | 25 | 26 | 0% | 1,523,400 | 77億3894万 | -3.7% | 21.5 | 89.39 |
| 10/03 | 26 | 27 | 26 | 26 | 0% | 408,200 | 77億3894万 | -3.7% | 21.5 | 89.39 |
| 10/02 | 26 | 27 | 26 | 26 | 0% | 212,400 | 77億3894万 | -3.7% | 21.5 | 89.39 |
| 10/01 | 26 | 27 | 26 | 26 | 0% | 262,800 | 77億3894万 | -3.7% | 21.5 | 89.39 |
| 09/30 | 26 | 27 | 25 | 26 | 0% | 1,934,500 | 77億3894万 | -3.7% | 21.5 | 89.39 |
| 09/27 | 27 | 27 | 26 | 26 | 0% | 432,800 | 77億3894万 | -3.7% | 21.5 | 89.39 |
| 09/26 | 26 | 27 | 26 | 26 | -3.7% | 122,000 | 77億3894万 | -3.7% | 21.5 | 89.39 |
| 09/25 | 26 | 27 | 26 | 27 | +3.85% | 326,200 | 80億3659万 | 0% | 22.32 | 92.83 |
| 09/24 | 27 | 27 | 26 | 26 | -3.7% | 979,500 | 77億3894万 | -3.7% | 21.5 | 89.39 |
| 09/20 | 26 | 27 | 26 | 27 | 0% | 155,700 | 80億3659万 | 0% | 22.32 | 92.83 |
| 09/19 | 26 | 27 | 26 | 27 | 0% | 164,900 | 80億3659万 | +3.85% | 22.32 | 92.83 |
| 09/18 | 26 | 28 | 25 | 27 | +3.85% | 1,753,200 | 80億3659万 | +3.85% | 22.32 | 92.83 |
| 09/17 | 26 | 28 | 25 | 26 | +4% | 3,705,400 | 77億3894万 | 0% | 21.5 | 89.39 |
| 09/13 | 25 | 26 | 25 | 25 | -3.85% | 820,800 | 74億4129万 | -3.85% | 20.67 | 85.95 |
| 09/12 | 26 | 28 | 25 | 26 | 0% | 2,612,900 | 77億3894万 | 0% | 21.5 | 89.39 |
| 09/11 | 26 | 27 | 25 | 26 | -3.7% | 1,080,900 | 77億3894万 | +4% | 21.5 | 89.39 |
| 09/10 | 28 | 28 | 26 | 27 | 0% | 2,100,600 | 80億3659万 | +8% | 22.32 | 92.83 |
| 09/09 | 26 | 28 | 26 | 27 | -3.57% | 1,738,700 | 80億3659万 | +8% | 22.32 | 92.83 |
| 09/06 | 29 | 29 | 28 | 28 | 0% | 1,074,500 | 83億3424万 | +12% | 23.15 | 96.27 |
| 09/05 | 27 | 29 | 27 | 28 | 0% | 1,201,300 | 83億3424万 | +12% | 23.15 | 96.27 |
| 09/04 | 27 | 28 | 26 | 28 | 0% | 2,195,600 | 83億3424万 | +12% | 23.15 | 96.27 |
| 09/03 | 29 | 30 | 28 | 28 | -6.67% | 2,065,200 | 83億3424万 | +16.67% | 23.15 | 96.27 |
| 09/02 | 31 | 31 | 29 | 30 | 0% | 1,913,600 | 89億2955万 | +25% | 24.8 | 103.14 |
| 08/30 | 29 | 31 | 28 | 30 | +7.14% | 2,664,600 | 89億2955万 | +25% | 24.8 | 103.14 |
| 08/29 | 29 | 29 | 27 | 28 | -3.45% | 2,620,300 | 83億3424万 | +16.67% | 23.15 | 96.27 |
| 08/28 | 31 | 31 | 29 | 29 | 0% | 2,437,100 | 86億3190万 | +20.83% | 23.98 | 99.7 |
| 08/27 | 27 | 31 | 26 | 29 | +11.54% | 5,280,800 | 86億3190万 | +20.83% | 23.98 | 99.7 |
| 08/26 | 27 | 29 | 25 | 26 | 0% | 3,505,700 | 77億3894万 | +8.33% | 21.5 | 89.39 |
| 08/23 | 29 | 33 | 25 | 26 | +8.33% | 16,570,200 | 77億3894万 | +8.33% | 21.5 | 89.39 |
| 08/22 | 24 | 24 | 23 | 24 | +4.35% | 206,000 | 71億4364万 | 0% | 19.84 | 82.51 |
| 08/21 | 24 | 24 | 22 | 23 | -8% | 1,352,300 | 68億4599万 | -4.17% | 19.02 | 79.08 |
| 08/20 | 21 | 25 | 21 | 25 | +19.05% | 2,428,300 | 74億4129万 | +4.17% | 20.67 | 85.95 |
| 08/19 | 21 | 22 | 21 | 21 | -4.55% | 534,800 | 62億5068万 | -12.5% | 17.36 | 72.2 |
| 08/16 | 21 | 22 | 21 | 22 | +4.76% | 1,191,900 | 65億4833万 | -8.33% | 18.19 | 75.64 |
| 08/15 | 21 | 22 | 20 | 21 | -4.55% | 1,259,500 | 62億5068万 | -12.5% | 17.36 | 72.2 |
| 08/14 | 22 | 22 | 21 | 22 | +10% | 313,200 | 65億4833万 | -12% | 18.19 | 75.64 |
| 08/13 | 21 | 22 | 20 | 20 | -9.09% | 1,301,200 | 59億5303万 | -20% | 16.54 | 68.76 |
| 08/09 | 21 | 23 | 21 | 22 | 0% | 725,200 | 65億4833万 | -12% | 18.19 | 75.64 |
| 08/08 | 21 | 22 | 21 | 22 | 0% | 183,000 | 65億4833万 | -15.38% | 18.19 | 75.64 |
| 08/07 | 20 | 23 | 20 | 22 | +4.76% | 1,570,200 | 65億4833万 | -15.38% | 18.19 | 75.64 |
| 08/06 | 19 | 22 | 19 | 21 | +10.53% | 2,694,300 | 62億5068万 | -19.23% | 17.36 | 72.2 |
| 08/05 | 23 | 23 | 17 | 19 | -20.83% | 4,230,600 | 56億5538万 | -26.92% | 15.71 | 65.32 |
| 08/02 | 24 | 26 | 24 | 24 | -4% | 2,032,900 | 71億4364万 | -11.11% | 19.84 | 82.51 |
| 08/01 | 26 | 26 | 24 | 25 | -3.85% | 669,000 | 74億4129万 | -7.41% | 20.67 | 85.95 |
| 07/31 | 25 | 26 | 24 | 26 | +4% | 567,800 | 77億3894万 | -3.7% | 21.5 | 89.39 |
| 07/30 | 26 | 26 | 24 | 25 | -3.85% | 484,400 | 74億4129万 | -7.41% | 20.67 | 85.95 |
| 07/29 | 24 | 26 | 24 | 26 | +4% | 1,428,100 | 77億3894万 | -7.14% | 21.5 | 89.39 |
| 07/26 | 25 | 25 | 24 | 25 | 0% | 1,419,500 | 74億4129万 | -10.71% | 20.67 | 85.95 |
| 07/25 | 25 | 26 | 25 | 25 | -3.85% | 551,900 | 74億4129万 | -10.71% | 20.67 | 85.95 |
| 07/24 | 25 | 27 | 25 | 26 | 0% | 734,300 | 77億3894万 | -7.14% | 21.5 | 89.39 |
| 07/23 | 25 | 27 | 25 | 26 | +4% | 1,056,400 | 77億3894万 | -7.14% | 21.5 | 89.39 |
| 07/22 | 27 | 27 | 25 | 25 | -3.85% | 1,846,300 | 74億4129万 | -10.71% | 20.67 | 85.95 |
| 07/19 | 26 | 27 | 26 | 26 | 0% | 304,700 | 77億3894万 | -7.14% | 21.5 | 89.39 |
| 07/18 | 27 | 27 | 26 | 26 | 0% | 554,700 | 77億3894万 | -7.14% | 21.5 | 89.39 |
| 07/17 | 28 | 28 | 26 | 26 | -3.7% | 916,500 | 77億3894万 | -10.34% | 21.5 | 89.39 |
| 07/16 | 27 | 28 | 27 | 27 | 0% | 383,000 | 80億3659万 | -6.9% | 22.32 | 92.83 |
| 07/12 | 27 | 28 | 27 | 27 | 0% | 679,400 | 80億3659万 | -6.9% | 22.32 | 92.83 |
| 07/11 | 29 | 29 | 26 | 27 | -3.57% | 2,178,400 | 80億3659万 | -6.9% | 22.32 | 92.83 |
| 07/10 | 28 | 29 | 28 | 28 | -3.45% | 299,100 | 83億3424万 | -3.45% | 23.15 | 96.27 |
| 07/09 | 29 | 29 | 28 | 29 | 0% | 266,500 | 86億3190万 | 0% | 23.98 | 99.7 |
| 07/08 | 29 | 29 | 28 | 29 | 0% | 347,500 | 80億2290万 | 0% | 23.98 | 99.7 |
| 07/05 | 29 | 29 | 28 | 29 | 0% | 410,200 | 80億2290万 | 0% | 23.98 | 99.7 |
| 07/04 | 29 | 30 | 28 | 29 | 0% | 515,900 | 80億2290万 | 0% | 23.98 | 99.7 |
| 07/03 | 29 | 30 | 29 | 29 | 0% | 581,700 | 80億2290万 | 0% | 23.98 | 99.7 |
| 07/02 | 30 | 30 | 29 | 29 | 0% | 221,000 | 80億2290万 | -3.33% | 23.98 | 99.7 |
| 07/01 | 29 | 30 | 29 | 29 | -3.33% | 164,900 | 80億2290万 | -3.33% | 23.98 | 99.7 |
| 06/28 | 30 | 30 | 29 | 30 | +3.45% | 399,300 | 82億9955万 | 0% | 24.8 | 95.86 |
| 06/27 | 30 | 30 | 29 | 29 | 0% | 141,400 | 80億2290万 | -3.33% | 23.98 | 92.67 |
| 06/26 | 30 | 30 | 29 | 29 | 0% | 444,200 | 80億2290万 | -3.33% | 23.98 | 92.67 |
| 06/25 | 29 | 30 | 28 | 29 | 0% | 954,900 | 80億2290万 | -3.33% | 23.98 | 92.67 |
| 06/24 | 29 | 30 | 28 | 29 | 0% | 1,916,300 | 80億2290万 | -3.33% | 23.98 | 92.67 |
| 06/21 | 28 | 29 | 28 | 29 | +3.57% | 424,200 | 80億2290万 | -3.33% | 23.98 | 92.67 |
| 06/20 | 28 | 29 | 28 | 28 | 0% | 366,100 | 77億4624万 | -9.68% | 23.15 | 89.47 |
| 06/19 | 28 | 29 | 28 | 28 | 0% | 348,000 | 77億4624万 | -9.68% | 23.15 | 89.47 |
| 06/18 | 29 | 30 | 28 | 28 | -3.45% | 374,200 | 77億4624万 | -9.68% | 23.15 | 89.47 |
| 06/17 | 29 | 30 | 28 | 29 | -3.33% | 793,400 | 80億2290万 | -6.45% | 23.98 | 92.67 |
| 06/14 | 29 | 30 | 28 | 30 | 0% | 1,104,200 | 82億9955万 | -3.23% | 24.8 | 95.86 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,118 38 4/16 | 82 1 2/3 1 2/2 他8件 | 703,224 57,700,430 7/8 | - | - | 8億1824万 3/31 |
| 2011年 3月期 | 328 4 6/4 4 5/20 他23件 | 82 1 3/31 1 3/30 他193件 | 785,714 64,468,810 7/7 | 13億4275万 | 3億3568万 | 19億9688万 3/31 |
| 2012年 3月期 | 492 6 9/5 6 9/2 他6件 | 82 1 3/30 1 3/29 他110件 | 3,545,851 290,941,650 8/2 | 20億1412万 | 3億3568万 | 39億9376万 3/30 |
| 2013年 3月期 | 235 286 8/6 | 30 36 7/24 36 7/23 他2件 | 7,574,044 6,214,600 9/11 | 9億6006万 | 1億2084万 | 1477万 3/29 |
| 2014年 3月期 | 119 116 4/10 | 48 6/27 | 20,260,400 9/30 | 4億8674万 | 1億9637万 | 27億4210万 3/31 |
| 2015年 3月期 | 75 4/8 4/1 | 36 10/23 | 1,726,800 12/25 | 27億7967万 | 13億3424万 | 15億5628万 3/31 |
| 2016年 3月期 | 77 2/24 | 33 8/25 | 12,744,200 2/24 | 47億2237万 | 13億8310万 | 51億2300万 3/31 |
| 2017年 3月期 | 77 4/27 | 30 8/1 | 31,434,100 3/31 | 61億6430万 | 24億4237万 | 36億5609万 3/31 |
| 2018年 3月期 | 41 4/3 | 21 12/26 12/25 | 7,272,500 7/3 | 37億4790万 | 19億1965万 | 29億3780万 3/30 |
| 2019年 3月期 | 46 4/19 | 15 12/26 12/25 | 31,255,300 4/19 | 50億563万 | 17億7027万 | 19億6932万 3/29 |
| 2020年 3月期 | 33 1/9 | 12 6/17 6/14 他5件 | 23,369,200 11/13 | 50億5210万 | 14億7712万 | 34億3664万 3/31 |
| 2021年 3月期 | 200 7/6 | 19 5/15 4/24 他8件 | 90,032,900 6/5 | 356億1883万 | 32億6503万 | 182億1555万 3/31 |
| 2022年 3月期 | 100 4/21 | 38 1/28 | 20,015,500 4/21 | 249億5417万 | 97億5656万 | 123億9539万 3/31 |
| 2023年 3月期 | 49 5/9 5/2 他4件 | 17 10/3 | 19,523,000 11/24 | 126億5433万 | 43億9027万 | 90億3828万 3/31 |
| 2024年 3月期 | 59 5/25 | 27 10/30 10/27 他10件 | 15,703,200 5/23 | 152億3685万 | 72億2659万 | 82億9908万 3/29 |
| 最新 | 25 2024/11/8 | 1,493,800 | 74億4129万 | |||