2024 |
04/24 | 32 | 33 | 31 | 31 | -3.13% | 1,346,100 | 85億7620万 | 0% |
04/23 | 33 | 33 | 31 | 32 | 0% | 1,207,000 | 88億5285万 | +3.23% |
04/22 | 32 | 34 | 32 | 32 | 0% | 1,101,100 | 85億6485万 | +3.23% |
04/19 | (IR情報)15:00 資金の借入枠からの借入実行に関するお知らせ |
04/19 | 33 | 33 | 31 | 32 | -5.88% | 1,601,400 | 85億6485万 | +3.23% |
04/18 | (IR情報)11:00 新株予約権の行使期間満了に関するお知らせ |
04/18 | 33 | 34 | 33 | 34 | +3.03% | 243,800 | 91億15万 | +9.68% |
04/17 | 33 | 34 | 32 | 33 | -2.94% | 1,366,800 | 88億3250万 | +6.45% |
04/16 | (IR情報)11:30 代表取締役の兼任および子会社の取締役、監査役の異動に関するお知らせ |
04/16 | 33 | 34 | 33 | 34 | +3.03% | 687,300 | 91億15万 | +6.25% |
04/15 | 32 | 34 | 32 | 33 | +3.13% | 560,100 | 88億3250万 | +3.13% |
04/12 | 34 | 34 | 32 | 32 | -5.88% | 2,521,700 | 85億6485万 | 0% |
04/11 | 33 | 34 | 33 | 34 | +3.03% | 2,231,300 | 91億15万 | +6.25% |
04/10 | (IR情報)15:00 資金の借入枠からの借入実行に関するお知らせ |
04/10 | (IR情報)11:00 不適正開示に関する経緯及び改善措置について |
04/10 | 34 | 35 | 33 | 33 | 0% | 1,714,000 | 88億3250万 | +3.13% |
04/09 | 32 | 36 | 31 | 33 | +6.45% | 4,999,100 | 88億3250万 | +3.13% |
04/08 | 30 | 32 | 30 | 31 | +3.33% | 1,217,700 | 82億9720万 | -3.13% |
04/05 | 29 | 31 | 29 | 30 | 0% | 817,100 | 80億2955万 | -6.25% |
04/04 | 29 | 31 | 29 | 30 | +3.45% | 1,309,100 | 80億2955万 | -6.25% |
04/03 | 29 | 30 | 29 | 29 | -3.33% | 329,400 | 77億6190万 | -12.12% |
04/02 | 30 | 31 | 29 | 30 | 0% | 1,151,600 | 80億2955万 | -9.09% |
04/01 | (IR情報)11:00 新株予約権の月間行使状況 |
04/01 | 31 | 31 | 30 | 30 | 0% | 817,300 | 80億2955万 | -9.09% |
03/29 | 31 | 31 | 30 | 30 | 0% | 98,300 | 80億2955万 | -11.76% |
03/28 | 30 | 32 | 29 | 30 | 0% | 2,448,000 | 80億2955万 | -11.76% |
03/27 | 30 | 31 | 29 | 30 | 0% | 2,820,600 | 80億2955万 | -11.76% |
03/26 | 31 | 32 | 30 | 30 | -3.23% | 713,500 | 80億2955万 | -11.76% |
03/25 | 31 | 31 | 30 | 31 | 0% | 876,600 | 82億9720万 | -11.43% |
03/22 | 32 | 32 | 30 | 31 | 0% | 839,100 | 82億9720万 | -11.43% |
03/21 | 30 | 32 | 30 | 31 | +3.33% | 1,737,100 | 82億9720万 | -11.43% |
03/19 | 31 | 33 | 30 | 30 | -6.25% | 2,323,600 | 80億2955万 | -14.29% |
03/18 | 32 | 33 | 32 | 32 | -3.03% | 1,913,900 | 85億6485万 | -11.11% |
03/15 | 32 | 33 | 32 | 33 | 0% | 190,200 | 88億3250万 | -8.33% |
03/14 | (IR情報)17:30 資金の借入れおよび極度借入枠の契約期間延長に関するお知らせ |
03/14 | 34 | 34 | 32 | 33 | -2.94% | 1,306,600 | 88億3250万 | -8.33% |
03/13 | 33 | 34 | 33 | 34 | 0% | 1,787,500 | 91億15万 | -5.56% |
03/12 | 33 | 35 | 33 | 34 | 0% | 455,300 | 91億15万 | -5.56% |
03/11 | 33 | 34 | 33 | 34 | +3.03% | 329,800 | 91億15万 | -5.56% |
03/08 | 33 | 34 | 33 | 33 | 0% | 711,000 | 88億3250万 | -8.33% |
03/07 | 34 | 35 | 33 | 33 | -2.94% | 745,700 | 88億3250万 | -8.33% |
03/06 | 34 | 36 | 33 | 34 | -2.86% | 2,124,400 | 91億15万 | -5.56% |
03/05 | 36 | 37 | 33 | 35 | -5.41% | 3,993,400 | 93億6781万 | -2.78% |
03/04 | 39 | 40 | 37 | 37 | -2.63% | 2,472,300 | 99億311万 | +5.71% |
03/01 | 38 | 41 | 38 | 38 | -2.56% | 3,021,800 | 101億7076万 | +8.57% |
02/29 | 37 | 39 | 36 | 39 | +5.41% | 1,698,300 | 104億3841万 | +11.43% |
02/28 | 36 | 38 | 36 | 37 | -2.63% | 708,300 | 99億311万 | +5.71% |
02/27 | 37 | 38 | 36 | 38 | +5.56% | 1,135,700 | 101億7076万 | +8.57% |
02/26 | 36 | 38 | 35 | 36 | 0% | 1,316,600 | 96億3546万 | +5.88% |
02/22 | 37 | 37 | 36 | 36 | -2.7% | 200,100 | 96億3546万 | +5.88% |
02/21 | 36 | 37 | 35 | 37 | 0% | 524,900 | 99億311万 | +8.82% |
02/20 | 38 | 38 | 36 | 37 | -2.63% | 566,600 | 99億311万 | +8.82% |
02/19 | 38 | 38 | 36 | 38 | 0% | 832,800 | 101億7076万 | +11.76% |
02/16 | 36 | 38 | 35 | 38 | +2.7% | 1,031,600 | 101億7076万 | +11.76% |
02/15 | 35 | 37 | 34 | 37 | +2.78% | 1,030,700 | 99億311万 | +12.12% |
02/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,311,600株(0.49%)-0.01%義務消失 |
02/14 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 38 | 38 | 36 | 36 | -5.26% | 762,700 | 96億3546万 | +9.09% |
02/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,359,200株(0.5%)再IN |
02/13 | (IR情報)17:00 バナナ「有機ヤマゲンバイオ液」フィリピンモニター2ヶ月間の経過報告について |
02/13 | 36 | 39 | 35 | 38 | +5.56% | 3,034,000 | 101億7076万 | +15.15% |
02/09 | 35 | 36 | 35 | 36 | 0% | 706,900 | 96億3546万 | +9.09% |
02/08 | 33 | 36 | 33 | 36 | +5.88% | 1,588,700 | 96億3546万 | +9.09% |
02/07 | 34 | 35 | 33 | 34 | 0% | 1,097,900 | 91億15万 | +3.03% |
02/06 | 33 | 36 | 33 | 34 | 0% | 2,195,800 | 91億15万 | +3.03% |
02/05 | 32 | 35 | 31 | 34 | +6.25% | 1,883,600 | 91億15万 | +3.03% |
02/02 | 30 | 33 | 30 | 32 | +6.67% | 2,303,900 | 85億6485万 | -3.03% |
02/01 | 31 | 32 | 29 | 30 | -6.25% | 2,734,300 | 80億2955万 | -9.09% |
01/31 | 31 | 32 | 31 | 32 | 0% | 215,400 | 85億6485万 | -3.03% |
01/30 | 32 | 33 | 32 | 32 | 0% | 494,500 | 85億6485万 | -3.03% |
01/29 | 33 | 33 | 32 | 32 | -3.03% | 186,300 | 85億6485万 | -3.03% |
01/26 | (IR情報)15:00 資金の借入枠の設定に関するお知らせ |
01/26 | 32 | 33 | 31 | 33 | +3.13% | 1,137,600 | 88億3250万 | 0% |
01/25 | 33 | 33 | 32 | 32 | 0% | 140,300 | 85億6485万 | -5.88% |
01/24 | 32 | 33 | 31 | 32 | 0% | 525,400 | 85億6485万 | -5.88% |
01/23 | 32 | 33 | 31 | 32 | 0% | 963,800 | 85億6485万 | -5.88% |
01/22 | 33 | 33 | 32 | 32 | 0% | 485,500 | 85億6485万 | -5.88% |
01/19 | 33 | 33 | 32 | 32 | -3.03% | 857,500 | 85億6485万 | -5.88% |
01/18 | 34 | 34 | 32 | 33 | +3.13% | 461,200 | 88億3250万 | -5.71% |
01/17 | 34 | 34 | 32 | 32 | -5.88% | 945,800 | 85億6485万 | -8.57% |
01/16 | 34 | 34 | 32 | 34 | 0% | 1,363,600 | 91億15万 | -2.86% |
01/15 | 34 | 34 | 33 | 34 | 0% | 406,700 | 91億15万 | -2.86% |
01/12 | 35 | 35 | 32 | 34 | 0% | 1,870,300 | 91億15万 | -2.86% |
01/11 | 37 | 37 | 34 | 34 | -2.86% | 1,158,800 | 91億15万 | -2.86% |
01/10 | 34 | 37 | 34 | 35 | 0% | 1,522,800 | 93億6781万 | -2.78% |
01/09 | 34 | 36 | 34 | 35 | +2.94% | 1,159,500 | 93億6781万 | 0% |
01/05 | 34 | 35 | 33 | 34 | -2.86% | 1,216,500 | 91億15万 | -2.86% |
01/04 | 33 | 35 | 33 | 35 | +2.94% | 1,061,500 | 93億6781万 | 0% |
2023 |
12/29 | 34 | 35 | 33 | 34 | -2.86% | 823,900 | 91億15万 | -2.86% |
12/28 | 33 | 36 | 33 | 35 | +9.38% | 1,441,100 | 93億6781万 | 0% |
12/27 | 32 | 34 | 32 | 32 | -3.03% | 1,251,800 | 85億6485万 | -8.57% |
12/26 | 32 | 33 | 31 | 33 | +3.13% | 1,316,600 | 88億3250万 | -5.71% |
12/25 | 32 | 33 | 32 | 32 | -3.03% | 266,000 | 85億6485万 | -8.57% |
12/22 | (IR情報)15:00 (開示事項の追加・訂正)「事業譲受に関するお知らせ」の追加・訂正について |
12/22 | 33 | 35 | 32 | 33 | -2.94% | 2,113,800 | 88億3250万 | -5.71% |
12/21 | 33 | 35 | 33 | 34 | +3.03% | 901,700 | 91億15万 | -2.86% |
12/20 | 35 | 36 | 32 | 33 | -5.71% | 1,804,900 | 88億3250万 | -5.71% |
12/19 | 36 | 36 | 34 | 35 | -5.41% | 2,173,200 | 93億6781万 | +2.94% |
12/18 | 38 | 38 | 36 | 37 | -2.63% | 1,224,900 | 99億311万 | +8.82% |
12/15 | 36 | 39 | 36 | 38 | +5.56% | 938,900 | 101億7076万 | +11.76% |
12/14 | 36 | 37 | 35 | 36 | 0% | 997,700 | 96億3546万 | +5.88% |
12/13 | 38 | 39 | 36 | 36 | -5.26% | 1,994,300 | 96億3546万 | +9.09% |
12/12 | 39 | 39 | 37 | 38 | 0% | 1,095,100 | 101億7076万 | +15.15% |
12/11 | 40 | 40 | 38 | 38 | -2.56% | 1,645,300 | 101億7076万 | +15.15% |
12/08 | 42 | 43 | 39 | 39 | -4.88% | 2,609,800 | 104億3841万 | +21.88% |
12/07 | (IR情報)18:00 (開示事項の経過)事業譲受契約締結のお知らせ |
12/07 | (IR情報)16:00 資金の借入および関連当事者取引に関するお知らせ |
12/07 | 37 | 43 | 37 | 41 | +7.89% | 6,476,900 | 109億7372万 | +28.13% |
12/06 | 37 | 38 | 35 | 38 | +2.7% | 2,369,700 | 101億7076万 | +18.75% |
12/05 | 35 | 38 | 34 | 37 | +5.71% | 3,144,000 | 99億311万 | +19.35% |
12/04 | (IR情報)11:00 当社連結子会社の社名変更及び新事業開始に関するお知らせ |
12/04 | 34 | 35 | 34 | 35 | 0% | 899,600 | 93億6781万 | +12.9% |
12/01 | (IR情報)11:00 新株予約権の月間行使状況 |
12/01 | 33 | 35 | 33 | 35 | +9.38% | 1,880,000 | 93億6781万 | +16.67% |
11/30 | (IR情報)17:00 パナマ病撲滅調査団の派遣について |
11/30 | 33 | 34 | 32 | 32 | -3.03% | 940,700 | 85億6485万 | +6.67% |
11/29 | 33 | 34 | 32 | 33 | -2.94% | 2,118,500 | 88億3250万 | +10% |
11/28 | 34 | 35 | 33 | 34 | -2.86% | 1,223,300 | 91億15万 | +13.33% |