PBR
- 2010年3月31日
- 9.71倍
- 2011年3月31日
- 2.4倍
- 2012年3月30日
- 8.14倍
- 2013年3月29日
- 0.03倍
- 2014年3月31日
- 2.22倍
- 2015年3月31日
- 1.47倍
- 2016年3月31日
- 2.12倍
- 2017年3月31日
- 1.47倍
- 2018年3月30日
- 2.21倍
- 2019年3月29日
- 3.28倍
- 2020年3月31日
- 3.83倍
- 2021年3月31日
- 14.43倍
- 2022年3月31日
- 16.16倍
- 2023年3月31日
- 8.5倍
2023/11/28~2024/04/24
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/24 | 32 | 33 | 31 | 31 | -3.13% | 1,346,100 | 85億7620万 | 0% | - | 12.34 |
04/23 | 33 | 33 | 31 | 32 | 0% | 1,207,000 | 88億5285万 | +3.23% | - | 12.74 |
04/22 | 32 | 34 | 32 | 32 | 0% | 1,101,100 | 85億6485万 | +3.23% | - | 12.74 |
04/19 | 33 | 33 | 31 | 32 | -5.88% | 1,601,400 | 85億6485万 | +3.23% | - | 12.74 |
04/18 | 33 | 34 | 33 | 34 | +3.03% | 243,800 | 91億15万 | +9.68% | - | 13.54 |
04/17 | 33 | 34 | 32 | 33 | -2.94% | 1,366,800 | 88億3250万 | +6.45% | - | 13.14 |
04/16 | 33 | 34 | 33 | 34 | +3.03% | 687,300 | 91億15万 | +6.25% | - | 13.54 |
04/15 | 32 | 34 | 32 | 33 | +3.13% | 560,100 | 88億3250万 | +3.13% | - | 13.14 |
04/12 | 34 | 34 | 32 | 32 | -5.88% | 2,521,700 | 85億6485万 | 0% | - | 12.74 |
04/11 | 33 | 34 | 33 | 34 | +3.03% | 2,231,300 | 91億15万 | +6.25% | - | 13.54 |
04/10 | 34 | 35 | 33 | 33 | 0% | 1,714,000 | 88億3250万 | +3.13% | - | 13.14 |
04/09 | 32 | 36 | 31 | 33 | +6.45% | 4,999,100 | 88億3250万 | +3.13% | - | 13.14 |
04/08 | 30 | 32 | 30 | 31 | +3.33% | 1,217,700 | 82億9720万 | -3.13% | - | 12.34 |
04/05 | 29 | 31 | 29 | 30 | 0% | 817,100 | 80億2955万 | -6.25% | - | 11.94 |
04/04 | 29 | 31 | 29 | 30 | +3.45% | 1,309,100 | 80億2955万 | -6.25% | - | 11.94 |
04/03 | 29 | 30 | 29 | 29 | -3.33% | 329,400 | 77億6190万 | -12.12% | - | 11.55 |
04/02 | 30 | 31 | 29 | 30 | 0% | 1,151,600 | 80億2955万 | -9.09% | - | 11.94 |
04/01 | 31 | 31 | 30 | 30 | 0% | 817,300 | 80億2955万 | -9.09% | - | 11.94 |
03/29 | 31 | 31 | 30 | 30 | 0% | 98,300 | 80億2955万 | -11.76% | 27.72 | 11.94 |
03/28 | 30 | 32 | 29 | 30 | 0% | 2,448,000 | 80億2955万 | -11.76% | 27.72 | 11.94 |
03/27 | 30 | 31 | 29 | 30 | 0% | 2,820,600 | 80億2955万 | -11.76% | 27.72 | 11.94 |
03/26 | 31 | 32 | 30 | 30 | -3.23% | 713,500 | 80億2955万 | -11.76% | 27.72 | 11.94 |
03/25 | 31 | 31 | 30 | 31 | 0% | 876,600 | 82億9720万 | -11.43% | 28.65 | 12.34 |
03/22 | 32 | 32 | 30 | 31 | 0% | 839,100 | 82億9720万 | -11.43% | 28.65 | 12.34 |
03/21 | 30 | 32 | 30 | 31 | +3.33% | 1,737,100 | 82億9720万 | -11.43% | 28.65 | 12.34 |
03/19 | 31 | 33 | 30 | 30 | -6.25% | 2,323,600 | 80億2955万 | -14.29% | 27.72 | 11.94 |
03/18 | 32 | 33 | 32 | 32 | -3.03% | 1,913,900 | 85億6485万 | -11.11% | 29.57 | 12.74 |
03/15 | 32 | 33 | 32 | 33 | 0% | 190,200 | 88億3250万 | -8.33% | 30.5 | 13.14 |
03/14 | 34 | 34 | 32 | 33 | -2.94% | 1,306,600 | 88億3250万 | -8.33% | 30.5 | 13.14 |
03/13 | 33 | 34 | 33 | 34 | 0% | 1,787,500 | 91億15万 | -5.56% | 31.42 | 13.54 |
03/12 | 33 | 35 | 33 | 34 | 0% | 455,300 | 91億15万 | -5.56% | 31.42 | 13.54 |
03/11 | 33 | 34 | 33 | 34 | +3.03% | 329,800 | 91億15万 | -5.56% | 31.42 | 13.54 |
03/08 | 33 | 34 | 33 | 33 | 0% | 711,000 | 88億3250万 | -8.33% | 30.5 | 13.14 |
03/07 | 34 | 35 | 33 | 33 | -2.94% | 745,700 | 88億3250万 | -8.33% | 30.5 | 13.14 |
03/06 | 34 | 36 | 33 | 34 | -2.86% | 2,124,400 | 91億15万 | -5.56% | 31.42 | 13.54 |
03/05 | 36 | 37 | 33 | 35 | -5.41% | 3,993,400 | 93億6781万 | -2.78% | 32.34 | 13.93 |
03/04 | 39 | 40 | 37 | 37 | -2.63% | 2,472,300 | 99億311万 | +5.71% | 34.19 | 14.73 |
03/01 | 38 | 41 | 38 | 38 | -2.56% | 3,021,800 | 101億7076万 | +8.57% | 35.12 | 15.13 |
02/29 | 37 | 39 | 36 | 39 | +5.41% | 1,698,300 | 104億3841万 | +11.43% | 36.04 | 15.53 |
02/28 | 36 | 38 | 36 | 37 | -2.63% | 708,300 | 99億311万 | +5.71% | 34.19 | 14.73 |
02/27 | 37 | 38 | 36 | 38 | +5.56% | 1,135,700 | 101億7076万 | +8.57% | 35.12 | 15.13 |
02/26 | 36 | 38 | 35 | 36 | 0% | 1,316,600 | 96億3546万 | +5.88% | 33.27 | 14.33 |
02/22 | 37 | 37 | 36 | 36 | -2.7% | 200,100 | 96億3546万 | +5.88% | 33.27 | 14.33 |
02/21 | 36 | 37 | 35 | 37 | 0% | 524,900 | 99億311万 | +8.82% | 34.19 | 14.73 |
02/20 | 38 | 38 | 36 | 37 | -2.63% | 566,600 | 99億311万 | +8.82% | 34.19 | 14.73 |
02/19 | 38 | 38 | 36 | 38 | 0% | 832,800 | 101億7076万 | +11.76% | 35.12 | 15.13 |
02/16 | 36 | 38 | 35 | 38 | +2.7% | 1,031,600 | 101億7076万 | +11.76% | 35.12 | 15.13 |
02/15 | 35 | 37 | 34 | 37 | +2.78% | 1,030,700 | 99億311万 | +12.12% | 34.19 | 14.73 |
02/14 | 38 | 38 | 36 | 36 | -5.26% | 762,700 | 96億3546万 | +9.09% | 33.27 | 14.33 |
02/13 | 36 | 39 | 35 | 38 | +5.56% | 3,034,000 | 101億7076万 | +15.15% | 35.12 | 15.13 |
02/09 | 35 | 36 | 35 | 36 | 0% | 706,900 | 96億3546万 | +9.09% | 33.27 | 14.33 |
02/08 | 33 | 36 | 33 | 36 | +5.88% | 1,588,700 | 96億3546万 | +9.09% | 33.27 | 14.33 |
02/07 | 34 | 35 | 33 | 34 | 0% | 1,097,900 | 91億15万 | +3.03% | 31.42 | 13.54 |
02/06 | 33 | 36 | 33 | 34 | 0% | 2,195,800 | 91億15万 | +3.03% | 31.42 | 13.54 |
02/05 | 32 | 35 | 31 | 34 | +6.25% | 1,883,600 | 91億15万 | +3.03% | 31.42 | 13.54 |
02/02 | 30 | 33 | 30 | 32 | +6.67% | 2,303,900 | 85億6485万 | -3.03% | 29.57 | 12.74 |
02/01 | 31 | 32 | 29 | 30 | -6.25% | 2,734,300 | 80億2955万 | -9.09% | 27.72 | 11.94 |
01/31 | 31 | 32 | 31 | 32 | 0% | 215,400 | 85億6485万 | -3.03% | 29.57 | 12.74 |
01/30 | 32 | 33 | 32 | 32 | 0% | 494,500 | 85億6485万 | -3.03% | 29.57 | 12.74 |
01/29 | 33 | 33 | 32 | 32 | -3.03% | 186,300 | 85億6485万 | -3.03% | 29.57 | 12.74 |
01/26 | 32 | 33 | 31 | 33 | +3.13% | 1,137,600 | 88億3250万 | 0% | 30.5 | 13.14 |
01/25 | 33 | 33 | 32 | 32 | 0% | 140,300 | 85億6485万 | -5.88% | 29.57 | 12.74 |
01/24 | 32 | 33 | 31 | 32 | 0% | 525,400 | 85億6485万 | -5.88% | 29.57 | 12.74 |
01/23 | 32 | 33 | 31 | 32 | 0% | 963,800 | 85億6485万 | -5.88% | 29.57 | 12.74 |
01/22 | 33 | 33 | 32 | 32 | 0% | 485,500 | 85億6485万 | -5.88% | 29.57 | 12.74 |
01/19 | 33 | 33 | 32 | 32 | -3.03% | 857,500 | 85億6485万 | -5.88% | 29.57 | 12.74 |
01/18 | 34 | 34 | 32 | 33 | +3.13% | 461,200 | 88億3250万 | -5.71% | 30.5 | 13.14 |
01/17 | 34 | 34 | 32 | 32 | -5.88% | 945,800 | 85億6485万 | -8.57% | 29.57 | 12.74 |
01/16 | 34 | 34 | 32 | 34 | 0% | 1,363,600 | 91億15万 | -2.86% | 31.42 | 13.54 |
01/15 | 34 | 34 | 33 | 34 | 0% | 406,700 | 91億15万 | -2.86% | 31.42 | 13.54 |
01/12 | 35 | 35 | 32 | 34 | 0% | 1,870,300 | 91億15万 | -2.86% | 31.42 | 13.54 |
01/11 | 37 | 37 | 34 | 34 | -2.86% | 1,158,800 | 91億15万 | -2.86% | 31.42 | 13.54 |
01/10 | 34 | 37 | 34 | 35 | 0% | 1,522,800 | 93億6781万 | -2.78% | 32.34 | 13.93 |
01/09 | 34 | 36 | 34 | 35 | +2.94% | 1,159,500 | 93億6781万 | 0% | 32.34 | 13.93 |
01/05 | 34 | 35 | 33 | 34 | -2.86% | 1,216,500 | 91億15万 | -2.86% | 31.42 | 13.54 |
01/04 | 33 | 35 | 33 | 35 | +2.94% | 1,061,500 | 93億6781万 | 0% | 32.34 | 13.93 |
2023 | ||||||||||
12/29 | 34 | 35 | 33 | 34 | -2.86% | 823,900 | 91億15万 | -2.86% | 31.42 | 13.1 |
12/28 | 33 | 36 | 33 | 35 | +9.38% | 1,441,100 | 93億6781万 | 0% | 32.34 | 13.48 |
12/27 | 32 | 34 | 32 | 32 | -3.03% | 1,251,800 | 85億6485万 | -8.57% | 29.57 | 12.33 |
12/26 | 32 | 33 | 31 | 33 | +3.13% | 1,316,600 | 88億3250万 | -5.71% | 30.5 | 12.71 |
12/25 | 32 | 33 | 32 | 32 | -3.03% | 266,000 | 85億6485万 | -8.57% | 29.57 | 12.33 |
12/22 | 33 | 35 | 32 | 33 | -2.94% | 2,113,800 | 88億3250万 | -5.71% | 30.5 | 12.71 |
12/21 | 33 | 35 | 33 | 34 | +3.03% | 901,700 | 91億15万 | -2.86% | 31.42 | 13.1 |
12/20 | 35 | 36 | 32 | 33 | -5.71% | 1,804,900 | 88億3250万 | -5.71% | 30.5 | 12.71 |
12/19 | 36 | 36 | 34 | 35 | -5.41% | 2,173,200 | 93億6781万 | +2.94% | 32.34 | 13.48 |
12/18 | 38 | 38 | 36 | 37 | -2.63% | 1,224,900 | 99億311万 | +8.82% | 34.19 | 14.25 |
12/15 | 36 | 39 | 36 | 38 | +5.56% | 938,900 | 101億7076万 | +11.76% | 35.12 | 14.64 |
12/14 | 36 | 37 | 35 | 36 | 0% | 997,700 | 96億3546万 | +5.88% | 33.27 | 13.87 |
12/13 | 38 | 39 | 36 | 36 | -5.26% | 1,994,300 | 96億3546万 | +9.09% | 33.27 | 13.87 |
12/12 | 39 | 39 | 37 | 38 | 0% | 1,095,100 | 101億7076万 | +15.15% | 35.12 | 14.64 |
12/11 | 40 | 40 | 38 | 38 | -2.56% | 1,645,300 | 101億7076万 | +15.15% | 35.12 | 14.64 |
12/08 | 42 | 43 | 39 | 39 | -4.88% | 2,609,800 | 104億3841万 | +21.88% | 36.04 | 15.02 |
12/07 | 37 | 43 | 37 | 41 | +7.89% | 6,476,900 | 109億7372万 | +28.13% | 37.89 | 15.79 |
12/06 | 37 | 38 | 35 | 38 | +2.7% | 2,369,700 | 101億7076万 | +18.75% | 35.12 | 14.64 |
12/05 | 35 | 38 | 34 | 37 | +5.71% | 3,144,000 | 99億311万 | +19.35% | 34.19 | 14.25 |
12/04 | 34 | 35 | 34 | 35 | 0% | 899,600 | 93億6781万 | +12.9% | 32.34 | 13.48 |
12/01 | 33 | 35 | 33 | 35 | +9.38% | 1,880,000 | 93億6781万 | +16.67% | 32.34 | 13.48 |
11/30 | 33 | 34 | 32 | 32 | -3.03% | 940,700 | 85億6485万 | +6.67% | 29.57 | 12.33 |
11/29 | 33 | 34 | 32 | 33 | -2.94% | 2,118,500 | 88億3250万 | +10% | 30.5 | 12.71 |
11/28 | 34 | 35 | 33 | 34 | -2.86% | 1,223,300 | 91億15万 | +13.33% | 31.42 | 13.1 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 3,118 38 4/16 | 82 1 2/3 1 2/2 他8件 | 703,224 57,700,430 7/8 | 赤字 | 赤字 | 151.36 | 3.98 | - | - | 9.71倍 3/31 |
2011年 3月期 | 328 4 6/4 4 5/20 他23件 | 82 1 3/31 1 3/30 他193件 | 785,714 64,468,810 7/7 | 赤字 | 赤字 | 7.87 | 1.97 | 13億4275万 | 16億3846万 | 2.4倍 3/31 |
2012年 3月期 | 492 6 9/5 6 9/2 他6件 | 82 1 3/30 1 3/29 他110件 | 3,545,851 290,941,650 8/2 | 赤字 | 赤字 | 20.04 | 3.34 | 98億3079万 | 16億3846万 | 8.14倍 3/30 |
2013年 3月期 | 235 286 8/6 | 30 36 7/24 36 7/23 他2件 | 7,574,044 6,214,600 9/11 | 1.4 | 0.18 | 0.09 | 0.01 | 4686万 | 589万 | 0.03倍 3/29 |
2014年 3月期 | 119 116 4/10 | 48 6/27 | 20,260,400 9/30 | 赤字 | 赤字 | 3.57 | 1.44 | 19億62万 | 15億7292万 | 2.22倍 3/31 |
2015年 3月期 | 75 4/8 4/1 | 36 10/23 | 1,726,800 12/25 | 赤字 | 赤字 | 2.62 | 1.26 | 27億7967万 | 13億3424万 | 1.47倍 3/31 |
2016年 3月期 | 77 2/24 | 33 8/25 | 12,744,200 2/24 | 赤字 | 赤字 | 2.55 | 1.09 | 47億2237万 | 13億8310万 | 2.12倍 3/31 |
2017年 3月期 | 77 4/27 | 30 8/1 | 31,434,100 3/31 | 赤字 | 赤字 | 2.83 | 1.1 | 61億6430万 | 24億4237万 | 1.47倍 3/31 |
2018年 3月期 | 41 4/3 | 21 12/26 12/25 | 7,272,500 7/3 | 赤字 | 赤字 | 3.36 | 1.72 | 37億4790万 | 19億1965万 | 2.21倍 3/30 |
2019年 3月期 | 46 4/19 | 15 12/26 12/25 | 31,255,300 4/19 | 赤字 | 赤字 | 9.43 | 3.07 | 50億563万 | 17億7027万 | 3.28倍 3/29 |
2020年 3月期 | 33 1/9 | 12 6/17 6/14 他5件 | 23,369,200 11/13 | 赤字 | 赤字 | 6.32 | 2.3 | 50億5210万 | 14億7712万 | 3.83倍 3/31 |
2021年 3月期 | 200 7/6 | 19 5/15 4/24 他8件 | 90,032,900 6/5 | 赤字 | 赤字 | 39.53 | 3.75 | 356億1883万 | 32億6503万 | 14.43倍 3/31 |
2022年 3月期 | 100 4/21 | 38 1/28 | 20,015,500 4/21 | 赤字 | 赤字 | 33.67 | 12.79 | 249億5417万 | 97億5656万 | 16.16倍 3/31 |
2023年 3月期 | 49 5/9 5/2 他4件 | 17 10/3 | 19,523,000 11/24 | 42.24 | 14.66 | 11.89 | 4.13 | 126億5433万 | 43億9027万 | 8.5倍 3/31 |
最新 | 31 2024/4/24 | 1,346,100 | 27.72 実績 | 12.34 実績 | 85億7620万 | - |