時価総額
- 2010年3月31日
- 17億2561万
- 2011年3月31日
- 25億9770万
- 2012年3月30日
- 34億6978万
- 2013年3月29日
- 35億9967万
- 2014年3月31日
- 39億8771万
- 2015年3月31日
- 46億5295万
- 2016年3月31日
- 38億1347万
- 2017年3月31日
- 45億2475万
- 2018年3月30日
- 66億426万
- 2019年3月29日
- 68億4137万
- 2020年3月31日
- 69億3252万
- 2021年3月31日
- 95億8082万
- 2022年3月31日
- 98億2233万
- 2023年3月31日
- 78億4865万
- 2024年3月29日
- 107億4489万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,018 | 1,039 | 1,015 | 1,032 | +2.38% | 14,400 | 95億7438万 | +4.03% | 13.74 | 0.72 |
| 09/17 | 989 | 1,008 | 984 | 1,008 | +2.54% | 13,400 | 93億5172万 | +1.72% | 13.42 | 0.71 |
| 09/13 | 974 | 990 | 973 | 983 | +1.03% | 21,000 | 91億1978万 | -0.71% | 13.09 | 0.69 |
| 09/12 | 975 | 990 | 972 | 973 | -0.51% | 3,700 | 90億2700万 | -1.72% | 12.95 | 0.68 |
| 09/11 | 980 | 985 | 969 | 978 | -0.71% | 7,100 | 90億7339万 | -1.11% | 13.02 | 0.69 |
| 09/10 | 978 | 988 | 971 | 985 | +0.72% | 3,600 | 91億3833万 | -0.3% | 13.11 | 0.69 |
| 09/09 | 981 | 981 | 954 | 978 | -0.51% | 14,700 | 90億7339万 | -0.61% | 13.02 | 0.69 |
| 09/06 | 989 | 1,000 | 982 | 983 | -0.61% | 5,000 | 91億1978万 | -0.3% | 13.09 | 0.69 |
| 09/05 | 981 | 996 | 978 | 989 | +0.82% | 8,300 | 91億7544万 | -0.1% | 13.17 | 0.69 |
| 09/04 | 993 | 999 | 979 | 981 | -2.58% | 15,100 | 91億122万 | -1.31% | 13.06 | 0.69 |
| 09/03 | 1,013 | 1,013 | 1,001 | 1,007 | -0.49% | 5,100 | 93億4244万 | +0.9% | 13.41 | 0.71 |
| 09/02 | 1,017 | 1,020 | 999 | 1,012 | +0.8% | 16,300 | 93億8883万 | +1% | 13.47 | 0.71 |
| 08/30 | 1,013 | 1,013 | 1,000 | 1,004 | -0.89% | 6,700 | 93億1461万 | -0.1% | 13.37 | 0.71 |
| 08/29 | 1,023 | 1,023 | 1,005 | 1,013 | +0.2% | 5,200 | 93億9810万 | +0.5% | 13.49 | 0.71 |
| 08/28 | 997 | 1,011 | 997 | 1,011 | +1.4% | 12,100 | 93億7955万 | -0.1% | 13.46 | 0.71 |
| 08/27 | 990 | 999 | 985 | 997 | +1.12% | 11,600 | 92億4966万 | -1.87% | 13.27 | 0.7 |
| 08/26 | 971 | 986 | 971 | 986 | 0% | 10,300 | 91億4761万 | -3.43% | 13.13 | 0.69 |
| 08/23 | 980 | 987 | 980 | 986 | +0.82% | 9,100 | 91億4761万 | -3.99% | 13.13 | 0.69 |
| 08/22 | 983 | 988 | 977 | 978 | -0.51% | 10,800 | 90億7339万 | -5.23% | 13.02 | 0.69 |
| 08/21 | 983 | 987 | 976 | 983 | 0% | 8,800 | 91億1978万 | -5.21% | 13.09 | 0.69 |
| 08/20 | 990 | 990 | 981 | 983 | -0.2% | 20,600 | 91億1978万 | -5.66% | 13.09 | 0.69 |
| 08/19 | 989 | 990 | 976 | 985 | -0.51% | 21,000 | 91億3833万 | -5.83% | 13.11 | 0.69 |
| 08/16 | 996 | 1,000 | 985 | 990 | +0.92% | 16,600 | 91億8472万 | -5.71% | 13.18 | 0.7 |
| 08/15 | 994 | 997 | 975 | 981 | -1.01% | 7,200 | 91億122万 | -6.93% | 13.06 | 0.69 |
| 08/14 | 1,002 | 1,020 | 980 | 991 | -1% | 7,900 | 91億9400万 | -6.42% | 13.19 | 0.7 |
| 08/13 | 964 | 1,001 | 963 | 1,001 | -0.3% | 18,300 | 92億8677万 | -5.83% | 13.33 | 0.7 |
| 08/09 | 978 | 1,024 | 969 | 1,004 | +3.83% | 38,900 | 93億1461万 | -5.99% | 13.37 | 0.71 |
| 08/08 | 940 | 975 | 940 | 967 | +1.58% | 7,700 | 89億7134万 | -9.79% | 12.87 | 0.68 |
| 08/07 | 932 | 970 | 932 | 952 | -1.35% | 14,600 | 88億3218万 | -11.69% | 12.67 | 0.67 |
| 08/06 | 901 | 975 | 901 | 965 | +9.66% | 22,300 | 89億5278万 | -10.9% | 12.85 | 0.68 |
| 08/05 | 976 | 981 | 875 | 880 | -13.81% | 47,400 | 81億6420万 | -18.97% | 11.72 | 0.62 |
| 08/02 | 1,061 | 1,061 | 1,011 | 1,021 | -5.9% | 37,100 | 94億7232万 | -6.67% | 13.59 | 0.72 |
| 08/01 | 1,089 | 1,089 | 1,072 | 1,085 | -0.28% | 3,400 | 100億6608万 | -1% | 14.44 | 0.76 |
| 07/31 | 1,086 | 1,089 | 1,078 | 1,088 | +0.18% | 2,100 | 100億9392万 | -0.64% | 14.48 | 0.76 |
| 07/30 | 1,097 | 1,097 | 1,073 | 1,086 | -1% | 6,400 | 100億7536万 | -0.73% | 14.46 | 0.76 |
| 07/29 | 1,098 | 1,099 | 1,088 | 1,097 | +1.11% | 4,700 | 101億7741万 | +0.37% | 14.6 | 0.77 |
| 07/26 | 1,082 | 1,090 | 1,069 | 1,085 | +0.28% | 5,700 | 100億6608万 | -0.55% | 14.44 | 0.76 |
| 07/25 | 1,103 | 1,103 | 1,081 | 1,082 | -2.7% | 13,000 | 100億3825万 | -0.73% | 14.4 | 0.76 |
| 07/24 | 1,114 | 1,120 | 1,110 | 1,112 | -1.24% | 6,200 | 103億1658万 | +2.11% | 14.8 | 0.78 |
| 07/23 | 1,124 | 1,129 | 1,113 | 1,126 | +0.63% | 9,300 | 104億4646万 | +3.68% | 14.99 | 0.79 |
| 07/22 | 1,129 | 1,129 | 1,105 | 1,119 | -0.18% | 10,200 | 103億8152万 | +3.32% | 14.9 | 0.79 |
| 07/19 | 1,111 | 1,123 | 1,111 | 1,121 | +0.9% | 3,700 | 104億7万 | +3.7% | 14.92 | 0.79 |
| 07/18 | 1,113 | 1,114 | 1,102 | 1,111 | 0% | 9,100 | 103億730万 | +2.97% | 14.79 | 0.78 |
| 07/17 | 1,100 | 1,111 | 1,100 | 1,111 | +1% | 1,900 | 103億730万 | +3.16% | 14.79 | 0.78 |
| 07/16 | 1,101 | 1,110 | 1,090 | 1,100 | +1.1% | 3,300 | 102億525万 | +2.33% | 14.64 | 0.77 |
| 07/12 | 1,087 | 1,109 | 1,085 | 1,088 | +0.09% | 6,900 | 100億9392万 | +1.49% | 14.48 | 0.76 |
| 07/11 | 1,099 | 1,111 | 1,087 | 1,087 | +0.09% | 6,600 | 100億8464万 | +1.49% | 14.47 | 0.76 |
| 07/10 | 1,105 | 1,105 | 1,086 | 1,086 | -1.18% | 6,300 | 100億7536万 | +1.59% | 14.46 | 0.76 |
| 07/09 | 1,098 | 1,150 | 1,098 | 1,099 | -0.18% | 6,900 | 101億9597万 | +3% | 14.63 | 0.77 |
| 07/08 | 1,115 | 1,154 | 1,099 | 1,101 | -1.78% | 22,500 | 102億1452万 | +3.38% | 14.66 | 0.77 |
| 07/05 | 1,115 | 1,143 | 1,115 | 1,121 | +0.54% | 16,500 | 104億7万 | +5.56% | 14.92 | 0.79 |
| 07/04 | 1,108 | 1,125 | 1,084 | 1,115 | +1.18% | 25,700 | 103億4441万 | +5.29% | 14.84 | 0.78 |
| 07/03 | 1,071 | 1,115 | 1,068 | 1,102 | +2.42% | 14,700 | 102億2380万 | +4.36% | 14.67 | 0.77 |
| 07/02 | 1,068 | 1,081 | 1,060 | 1,076 | +1.89% | 11,900 | 99億8259万 | +2.09% | 14.32 | 0.76 |
| 07/01 | 1,069 | 1,080 | 1,056 | 1,056 | -1.22% | 21,200 | 97億9704万 | +0.28% | 14.06 | 0.74 |
| 06/28 | 1,067 | 1,075 | 1,067 | 1,069 | +0.19% | 4,600 | 99億1764万 | +1.62% | 14.23 | 0.75 |
| 06/27 | 1,082 | 1,082 | 1,062 | 1,067 | -0.65% | 5,800 | 98億9909万 | +1.52% | 14.2 | 0.75 |
| 06/26 | 1,078 | 1,082 | 1,067 | 1,074 | +0.85% | 19,900 | 99億6403万 | +2.29% | 14.3 | 0.75 |
| 06/25 | 1,069 | 1,077 | 1,059 | 1,065 | +1.24% | 13,500 | 98億8053万 | +1.62% | 14.18 | 0.75 |
| 06/24 | 1,062 | 1,062 | 1,040 | 1,052 | -0.85% | 9,600 | 97億5993万 | +0.57% | 14.01 | 0.74 |
| 06/21 | 1,058 | 1,061 | 1,047 | 1,061 | +0.28% | 9,700 | 98億4342万 | +1.43% | 14.13 | 0.74 |
| 06/20 | 1,046 | 1,063 | 1,043 | 1,058 | +1.34% | 4,600 | 98億1559万 | +1.24% | 14.09 | 0.74 |
| 06/19 | 1,056 | 1,056 | 1,042 | 1,044 | -0.57% | 12,400 | 96億8571万 | -0.1% | 13.9 | 0.73 |
| 06/18 | 1,065 | 1,065 | 1,042 | 1,050 | -0.1% | 15,200 | 97億4137万 | +0.38% | 13.98 | 0.74 |
| 06/17 | 1,062 | 1,069 | 1,051 | 1,051 | -1.04% | 6,200 | 97億5065万 | +0.48% | 13.99 | 0.74 |
| 06/14 | 1,061 | 1,073 | 1,056 | 1,062 | +0.09% | 6,600 | 98億5270万 | +1.53% | 14.14 | 0.75 |
| 06/13 | 1,077 | 1,077 | 1,061 | 1,061 | -0.75% | 9,100 | 98億4342万 | +1.43% | 14.13 | 0.74 |
| 06/12 | 1,061 | 1,079 | 1,051 | 1,069 | +1.71% | 17,800 | 99億1764万 | +1.91% | 14.23 | 0.75 |
| 06/11 | 1,044 | 1,058 | 1,042 | 1,051 | +0.67% | 7,900 | 97億5065万 | +0.1% | 13.99 | 0.74 |
| 06/10 | 1,055 | 1,055 | 1,038 | 1,044 | -0.1% | 14,200 | 96億8571万 | -0.76% | 13.9 | 0.73 |
| 06/07 | 1,040 | 1,045 | 1,025 | 1,045 | +0.87% | 13,800 | 96億9498万 | -0.85% | 13.91 | 0.73 |
| 06/06 | 1,039 | 1,047 | 1,033 | 1,036 | -0.29% | 3,300 | 96億1149万 | -1.99% | 13.79 | 0.73 |
| 06/05 | 1,036 | 1,040 | 1,030 | 1,039 | -0.95% | 5,500 | 96億3932万 | -1.89% | 13.83 | 0.73 |
| 06/04 | 1,050 | 1,050 | 1,037 | 1,049 | +0.38% | 3,900 | 97億3209万 | -1.22% | 13.97 | 0.74 |
| 06/03 | 1,042 | 1,050 | 1,042 | 1,045 | +0.19% | 2,100 | 96億9498万 | -1.79% | 13.91 | 0.73 |
| 05/31 | 1,028 | 1,050 | 1,027 | 1,043 | +1.46% | 4,200 | 96億7643万 | -2.25% | 13.89 | 0.73 |
| 05/30 | 1,033 | 1,034 | 1,024 | 1,028 | -1.44% | 6,600 | 95億3727万 | -3.84% | 13.69 | 0.72 |
| 05/29 | 1,055 | 1,055 | 1,037 | 1,043 | -1.04% | 2,500 | 96億7643万 | -2.52% | 13.89 | 0.73 |
| 05/28 | 1,050 | 1,057 | 1,048 | 1,054 | +0.48% | 3,600 | 97億7848万 | -1.59% | 14.03 | 0.74 |
| 05/27 | 1,039 | 1,050 | 1,037 | 1,049 | +1.16% | 4,700 | 97億3209万 | -2.15% | 13.97 | 0.74 |
| 05/24 | 1,031 | 1,040 | 1,031 | 1,037 | +0.48% | 3,700 | 96億2076万 | -3.26% | 13.81 | 0.73 |
| 05/23 | 1,025 | 1,032 | 1,022 | 1,032 | +0.68% | 3,900 | 95億7438万 | -3.73% | 13.74 | 0.72 |
| 05/22 | 1,034 | 1,039 | 1,023 | 1,025 | -0.77% | 4,900 | 95億943万 | -4.65% | 13.65 | 0.72 |
| 05/21 | 1,038 | 1,040 | 1,027 | 1,033 | -0.39% | 7,000 | 95億8365万 | -4.17% | 13.75 | 0.73 |
| 05/20 | 1,054 | 1,054 | 1,034 | 1,037 | -1.24% | 23,100 | 96億2076万 | -4.16% | 13.81 | 0.73 |
| 05/17 | 1,052 | 1,056 | 1,049 | 1,050 | -0.19% | 3,900 | 97億4137万 | -3.31% | 13.98 | 0.74 |
| 05/16 | 1,058 | 1,061 | 1,045 | 1,052 | -0.57% | 5,700 | 97億5993万 | -3.31% | 14.01 | 0.74 |
| 05/15 | 1,060 | 1,060 | 1,047 | 1,058 | -0.09% | 4,400 | 98億1559万 | -3.02% | 14.09 | 0.74 |
| 05/14 | 1,059 | 1,059 | 1,045 | 1,059 | 0% | 8,300 | 98億2487万 | -3.11% | 14.1 | 0.74 |
| 05/13 | 1,061 | 1,061 | 1,030 | 1,059 | -0.19% | 25,900 | 98億2487万 | -3.29% | 14.1 | 0.74 |
| 05/10 | 1,128 | 1,140 | 1,056 | 1,061 | -5.52% | 49,400 | 98億4342万 | -3.28% | 14.13 | 0.74 |
| 05/09 | 1,100 | 1,126 | 1,100 | 1,123 | +2.09% | 9,800 | 104億1863万 | +2.09% | 14.95 | 0.79 |
| 05/08 | 1,096 | 1,109 | 1,091 | 1,100 | +0.36% | 4,700 | 102億525万 | -0.09% | 14.64 | 0.77 |
| 05/07 | 1,092 | 1,114 | 1,092 | 1,096 | -0.63% | 3,200 | 101億6814万 | -0.72% | 14.59 | 0.77 |
| 05/02 | 1,104 | 1,109 | 1,086 | 1,103 | -0.45% | 3,500 | 102億3308万 | -0.45% | 14.68 | 0.77 |
| 05/01 | 1,094 | 1,108 | 1,081 | 1,108 | +1% | 3,000 | 102億7947万 | -0.45% | 14.75 | 0.78 |
| 04/30 | 1,110 | 1,120 | 1,097 | 1,097 | -0.81% | 4,600 | 101億7741万 | -1.88% | 14.6 | 0.77 |
| 04/26 | 1,101 | 1,120 | 1,086 | 1,106 | +0.09% | 2,400 | 102億6091万 | -1.51% | 14.72 | 0.78 |
| 04/25 | 1,100 | 1,105 | 1,090 | 1,105 | -0.36% | 1,000 | 102億5163万 | -2.13% | 14.71 | 0.78 |
| 04/24 | 1,093 | 1,112 | 1,090 | 1,109 | +1.19% | 4,300 | 102億8874万 | -2.29% | 14.76 | 0.78 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 218 109 8/28 | 126 63 4/3 | 647,000 1,294,000 11/19 | - | - | 17億2561万 3/31 |
| 2011年 3月期 | 378 189 3/25 | 146 73 11/16 73 11/5 | 589,500 1,179,000 4/22 | 35億689万 | 13億5451万 | 25億9770万 3/31 |
| 2012年 3月期 | 468 234 1/18 | 160 80 8/9 | 1,331,000 2,662,000 1/18 | 43億4187万 | 14億8440万 | 34億6978万 3/30 |
| 2013年 3月期 | 470 235 2/12 | 216 108 8/9 | 503,500 1,007,000 2/12 | 43億6042万 | 20億394万 | 35億9967万 3/29 |
| 2014年 3月期 | 614 307 9/18 | 356 178 4/2 | 517,000 1,034,000 4/23 | 56億9638万 | 33億279万 | 39億8771万 3/31 |
| 2015年 3月期 | 570 285 12/12 | 406 203 4/11 | 250,000 500,000 4/23 | 52億8817万 | 37億6666万 | 46億5295万 3/31 |
| 2016年 3月期 | 600 300 4/27 | 362 181 2/12 | 392,000 784,000 4/24 | 55億6650万 | 33億5845万 | 38億1347万 3/31 |
| 2017年 3月期 | 586 293 8/24 | 364 182 6/24 | 973,500 1,947,000 8/24 | 54億3661万 | 33億7701万 | 45億2475万 3/31 |
| 2018年 3月期 | 798 399 1/11 399 1/10 | 450 225 4/12 | 190,500 381,000 10/24 | 74億344万 | 41億7487万 | 66億426万 3/30 |
| 2019年 3月期 | 778 389 9/6 | 608 12/26 | 56,000 112,000 4/4 | 72億1789万 | 56億4072万 | 68億4137万 3/29 |
| 2020年 3月期 | 1,040 2/4 | 687 3/10 | 84,100 3/6 | 96億4860万 | 63億7364万 | 69億3252万 3/31 |
| 2021年 3月期 | 1,087 3/22 | 688 4/6 | 69,200 8/6 | 100億8464万 | 63億8292万 | 95億8082万 3/31 |
| 2022年 3月期 | 1,170 2/24 | 916 8/20 | 58,900 8/20 | 108億5467万 | 84億9819万 | 98億2233万 3/31 |
| 2023年 3月期 | 1,087 4/4 | 800 11/18 | 69,400 2/8 | 100億8464万 | 74億2200万 | 78億4865万 3/31 |
| 2024年 3月期 | 1,300 3/5 | 847 4/12 | 158,500 1/4 | 120億6075万 | 78億5804万 | 107億4489万 3/29 |
| 最新 | 1,032 2024/9/18 | 14,400 | 95億7438万 | |||