| 2024 |
| 04/26 | 1,101 | 1,120 | 1,086 | 1,106 | +0.09% | 2,400 | 102億6091万 | -1.51% |
| 04/25 | 1,100 | 1,105 | 1,090 | 1,105 | -0.36% | 1,000 | 102億5163万 | -2.13% |
| 04/24 | 1,093 | 1,112 | 1,090 | 1,109 | +1.19% | 4,300 | 102億8874万 | -2.29% |
| 04/23 | 1,066 | 1,096 | 1,066 | 1,096 | +2.81% | 3,700 | 101億6814万 | -3.86% |
| 04/22 | 1,067 | 1,067 | 1,041 | 1,066 | +0.19% | 16,100 | 98億8981万 | -6.82% |
| 04/19 | 1,073 | 1,080 | 1,046 | 1,064 | +0.09% | 8,400 | 98億7126万 | -7.4% |
| 04/18 | 1,046 | 1,087 | 1,046 | 1,063 | +1.24% | 8,800 | 98億6198万 | -7.97% |
| 04/17 | 1,060 | 1,061 | 1,036 | 1,050 | -0.76% | 12,800 | 97億4137万 | -9.56% |
| 04/16 | 1,095 | 1,095 | 1,058 | 1,058 | -3.38% | 15,300 | 98億1559万 | -9.34% |
| 04/15 | 1,110 | 1,111 | 1,051 | 1,095 | -1.17% | 10,200 | 101億5886万 | -6.65% |
| 04/12 | 1,130 | 1,130 | 1,095 | 1,108 | -1.86% | 12,700 | 102億7947万 | -6.02% |
| 04/11 | 1,118 | 1,142 | 1,118 | 1,129 | +0.27% | 5,900 | 104億7429万 | -4.73% |
| 04/10 | 1,120 | 1,132 | 1,108 | 1,126 | +0.45% | 3,700 | 104億4646万 | -5.3% |
| 04/09 | 1,128 | 1,140 | 1,115 | 1,121 | -0.09% | 5,900 | 104億7万 | -6.11% |
| 04/08 | 1,100 | 1,125 | 1,091 | 1,122 | +2% | 10,200 | 104億935万 | -6.34% |
| 04/05 | 1,108 | 1,115 | 1,100 | 1,100 | -0.99% | 8,500 | 102億525万 | -8.56% |
| 04/04 | 1,119 | 1,120 | 1,110 | 1,111 | -0.54% | 6,000 | 103億730万 | -8.11% |
| 04/03 | 1,115 | 1,135 | 1,112 | 1,117 | -0.8% | 11,700 | 103億6296万 | -7.99% |
| 04/02 | 1,158 | 1,158 | 1,120 | 1,126 | -2.76% | 13,100 | 104億4646万 | -7.48% |
| 04/01 | 1,165 | 1,169 | 1,143 | 1,158 | -1.03% | 14,600 | 107億4334万 | -5.08% |
| 03/29 | 1,186 | 1,187 | 1,140 | 1,170 | -1.27% | 27,200 | 108億5467万 | -4.26% |
| 03/28 | 1,215 | 1,219 | 1,152 | 1,185 | -3.34% | 11,700 | 109億9383万 | -3.19% |
| 03/27 | 1,228 | 1,245 | 1,225 | 1,226 | -0.49% | 15,700 | 113億7421万 | +0.08% |
| 03/26 | 1,223 | 1,243 | 1,223 | 1,232 | -0.16% | 7,600 | 114億2988万 | +0.65% |
| 03/25 | 1,285 | 1,285 | 1,234 | 1,234 | -2.14% | 21,000 | 114億4843万 | +1.06% |
| 03/22 | 1,244 | 1,261 | 1,228 | 1,261 | +1.69% | 15,700 | 116億9892万 | +3.53% |
| 03/21 | 1,242 | 1,257 | 1,211 | 1,240 | +0.16% | 15,800 | 115億410万 | +2.14% |
| 03/19 | 1,211 | 1,240 | 1,208 | 1,238 | +2.31% | 10,500 | 114億8554万 | +2.23% |
| 03/18 | 1,193 | 1,223 | 1,193 | 1,210 | +1.68% | 9,200 | 112億2577万 | +0.25% |
| 03/15 | 1,200 | 1,200 | 1,190 | 1,190 | -1.16% | 6,800 | 110億4022万 | -1.33% |
| 03/14 | 1,208 | 1,208 | 1,191 | 1,204 | -0.08% | 5,700 | 111億7011万 | -0.17% |
| 03/13 | 1,200 | 1,224 | 1,200 | 1,205 | +0.42% | 8,700 | 111億7938万 | -0.08% |
| 03/12 | 1,200 | 1,207 | 1,180 | 1,200 | -0.99% | 19,600 | 111億3300万 | -0.5% |
| 03/11 | （IR情報）10:00 代表取締役の異動に関するお知らせ |
| 03/11 | 1,225 | 1,242 | 1,206 | 1,212 | -2.57% | 26,500 | 112億4433万 | +0.58% |
| 03/08 | 1,243 | 1,264 | 1,243 | 1,244 | -0.88% | 19,000 | 115億4121万 | +3.32% |
| 03/07 | 1,245 | 1,262 | 1,244 | 1,255 | +1.29% | 17,600 | 116億4326万 | +4.5% |
| 03/06 | 1,241 | 1,273 | 1,239 | 1,239 | -0.16% | 25,300 | 114億9482万 | +3.51% |
| 03/05 | 1,237 | 1,300 | 1,215 | 1,241 | +0.49% | 35,200 | 115億1337万 | +4.02% |
| 03/04 | 1,245 | 1,280 | 1,213 | 1,235 | -0.8% | 30,100 | 114億5771万 | +3.87% |
| 03/01 | 1,244 | 1,255 | 1,232 | 1,245 | 0% | 8,500 | 115億5048万 | +5.15% |
| 02/29 | 1,227 | 1,254 | 1,223 | 1,245 | +1.38% | 21,200 | 115億5048万 | +5.6% |
| 02/28 | （IR情報）15:00 監査等委員会設置会社への移行及び役員の異動に関するお知らせ |
| 02/28 | 1,205 | 1,239 | 1,205 | 1,228 | +2.08% | 33,300 | 113億9277万 | +4.6% |
| 02/27 | 1,201 | 1,214 | 1,193 | 1,203 | +0.17% | 6,200 | 111億6083万 | +2.91% |
| 02/26 | 1,212 | 1,213 | 1,190 | 1,201 | -0.99% | 9,300 | 111億4227万 | +3.09% |
| 02/22 | 1,223 | 1,223 | 1,202 | 1,213 | -0.82% | 13,100 | 112億5360万 | +4.39% |
| 02/21 | 1,212 | 1,223 | 1,196 | 1,223 | +1.92% | 24,600 | 113億4638万 | +5.61% |
| 02/20 | 1,216 | 1,216 | 1,196 | 1,200 | -0.33% | 13,300 | 111億3300万 | +3.99% |
| 02/19 | 1,169 | 1,220 | 1,169 | 1,204 | +3.88% | 39,700 | 111億7011万 | +4.7% |
| 02/16 | 1,150 | 1,179 | 1,150 | 1,159 | +0.96% | 8,200 | 107億5262万 | +1.13% |
| 02/15 | 1,173 | 1,173 | 1,145 | 1,148 | -2.13% | 9,000 | 106億5057万 | +0.44% |
| 02/14 | 1,163 | 1,175 | 1,156 | 1,173 | +0.6% | 13,100 | 108億8250万 | +2.8% |
| 02/13 | 1,142 | 1,168 | 1,141 | 1,166 | +2.1% | 9,700 | 108億1756万 | +2.46% |
| 02/09 | 1,171 | 1,175 | 1,130 | 1,142 | -2.89% | 29,400 | 105億9490万 | +0.79% |
| 02/08 | 1,188 | 1,208 | 1,162 | 1,176 | -1.42% | 64,500 | 109億1034万 | +4.16% |
| 02/07 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 1,215 | 1,224 | 1,188 | 1,193 | -1.32% | 116,000 | 110億6805万 | +6.23% |
| 02/06 | 1,185 | 1,219 | 1,180 | 1,209 | +2.03% | 77,500 | 112億1649万 | +8.33% |
| 02/05 | 1,191 | 1,193 | 1,175 | 1,185 | -0.5% | 10,200 | 109億9383万 | +6.85% |
| 02/02 | 1,196 | 1,197 | 1,174 | 1,191 | -0.08% | 34,500 | 110億4950万 | +8.08% |
| 02/01 | 1,162 | 1,195 | 1,155 | 1,192 | +2.23% | 26,000 | 110億5878万 | +8.76% |
| 01/31 | 1,136 | 1,166 | 1,134 | 1,166 | +2.64% | 22,100 | 108億1756万 | +7.17% |
| 01/30 | 1,142 | 1,148 | 1,133 | 1,136 | -0.53% | 8,700 | 105億3924万 | +4.99% |
| 01/29 | 1,147 | 1,149 | 1,130 | 1,142 | -0.09% | 14,600 | 105億9490万 | +6.04% |
| 01/26 | 1,127 | 1,148 | 1,127 | 1,143 | +1.51% | 20,100 | 106億418万 | +6.52% |
| 01/25 | 1,122 | 1,131 | 1,108 | 1,126 | +1.72% | 23,600 | 104億4646万 | +5.53% |
| 01/24 | 1,120 | 1,120 | 1,106 | 1,107 | -1.42% | 6,200 | 102億7019万 | +4.14% |
| 01/23 | 1,120 | 1,123 | 1,109 | 1,123 | +1.26% | 10,100 | 104億1863万 | +6.04% |
| 01/22 | 1,093 | 1,126 | 1,092 | 1,109 | +1.46% | 39,500 | 102億8874万 | +5.12% |
| 01/19 | 1,119 | 1,124 | 1,086 | 1,093 | -2.32% | 24,600 | 101億4030万 | +4% |
| 01/18 | 1,130 | 1,134 | 1,107 | 1,119 | -0.8% | 13,100 | 103億8152万 | +6.77% |
| 01/17 | 1,111 | 1,130 | 1,111 | 1,128 | +1.35% | 15,600 | 104億6502万 | +8.05% |
| 01/16 | 1,104 | 1,137 | 1,100 | 1,113 | +0.82% | 21,200 | 103億2585万 | +7.12% |
| 01/15 | 1,115 | 1,123 | 1,090 | 1,104 | -0.81% | 30,600 | 102億4236万 | +6.67% |
| 01/12 | 1,103 | 1,113 | 1,090 | 1,113 | +2.68% | 32,600 | 103億2585万 | +7.95% |
| 01/11 | 1,100 | 1,100 | 1,079 | 1,084 | -0.64% | 17,900 | 100億5681万 | +5.55% |
| 01/10 | 1,095 | 1,118 | 1,089 | 1,091 | -0.64% | 28,600 | 101億2175万 | +6.65% |
| 01/09 | 1,065 | 1,124 | 1,059 | 1,098 | +5.37% | 85,900 | 101億8669万 | +7.65% |
| 01/05 | 1,041 | 1,056 | 1,041 | 1,042 | +0.29% | 36,100 | 96億6715万 | +2.56% |
| 01/04 | 1,082 | 1,098 | 1,036 | 1,039 | +1.66% | 158,500 | 96億3932万 | +2.36% |
| 2023 |
| 12/29 | 1,038 | 1,038 | 1,022 | 1,022 | -0.29% | 19,000 | 94億8160万 | +0.79% |
| 12/28 | 1,043 | 1,043 | 1,017 | 1,025 | 0% | 16,900 | 95億943万 | +1.18% |
| 12/27 | 1,028 | 1,033 | 1,012 | 1,025 | -0.29% | 20,900 | 95億943万 | +1.28% |
| 12/26 | 1,031 | 1,050 | 1,020 | 1,028 | +0.78% | 15,500 | 95億3727万 | +1.68% |
| 12/25 | 1,010 | 1,045 | 1,010 | 1,020 | +0.99% | 23,600 | 94億6305万 | +0.99% |
| 12/22 | 1,012 | 1,012 | 1,010 | 1,010 | -0.2% | 11,300 | 93億7027万 | 0% |
| 12/21 | 1,019 | 1,019 | 1,007 | 1,012 | -0.78% | 7,700 | 93億8883万 | +0.1% |
| 12/20 | 1,019 | 1,020 | 1,012 | 1,020 | +0.1% | 5,400 | 94億6305万 | +0.89% |
| 12/19 | 1,016 | 1,020 | 1,010 | 1,019 | +0.3% | 5,200 | 94億5377万 | +0.79% |
| 12/18 | 1,019 | 1,027 | 1,010 | 1,016 | -0.29% | 5,800 | 94億2594万 | +0.49% |
| 12/15 | 1,012 | 1,023 | 1,008 | 1,019 | +0.99% | 5,100 | 94億5377万 | +0.69% |
| 12/14 | 1,018 | 1,023 | 1,003 | 1,009 | -0.98% | 16,500 | 93億6099万 | -0.2% |
| 12/13 | 1,012 | 1,020 | 1,012 | 1,019 | +0.49% | 6,500 | 94億5377万 | +0.59% |
| 12/12 | 1,018 | 1,025 | 1,007 | 1,014 | -0.39% | 17,200 | 94億738万 | +0.2% |
| 12/11 | 1,005 | 1,018 | 1,003 | 1,018 | +1.29% | 6,800 | 94億4449万 | +0.59% |
| 12/08 | 1,001 | 1,006 | 998 | 1,005 | -0.2% | 10,800 | 93億2388万 | -0.79% |
| 12/07 | 1,019 | 1,019 | 1,002 | 1,007 | -1.18% | 9,200 | 93億4244万 | -0.59% |
| 12/06 | 1,005 | 1,019 | 1,002 | 1,019 | +0.89% | 7,500 | 94億5377万 | +0.49% |
| 12/05 | 1,003 | 1,010 | 1,000 | 1,010 | +0.7% | 8,400 | 93億7027万 | -0.49% |
| 12/04 | 1,001 | 1,007 | 997 | 1,003 | +0.8% | 7,300 | 93億533万 | -1.18% |
| 12/01 | 1,007 | 1,007 | 990 | 995 | -0.5% | 14,400 | 92億3111万 | -1.97% |
| 11/30 | 1,001 | 1,005 | 1,000 | 1,000 | -0.1% | 5,400 | 92億7750万 | -1.48% |
