PER
- 2010年3月31日
- 3.1倍
- 2011年3月31日
- 9.05倍
- 2012年3月30日
- 10.77倍
- 2013年3月29日
- 6.58倍
- 2014年3月31日
- 5.29倍
- 2015年3月31日
- 5.15倍
- 2016年3月31日
- 4.49倍
- 2017年3月31日
- 3.28倍
- 2018年3月30日
- 6.97倍
- 2019年3月29日
- 6.53倍
- 2020年3月31日
- 6.68倍
- 2021年3月31日
- 8.06倍
- 2022年3月31日
- 15.66倍
- 2023年3月31日
- 12.46倍
2023/10/30~2024/03/28
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 1,215 | 1,219 | 1,152 | 1,185 | -3.34% | 11,700 | 109億9383万 | -3.19% | 16 | 0.82 |
03/27 | 1,228 | 1,245 | 1,225 | 1,226 | -0.49% | 15,700 | 113億7421万 | +0.08% | 16.56 | 0.84 |
03/26 | 1,223 | 1,243 | 1,223 | 1,232 | -0.16% | 7,600 | 114億2988万 | +0.65% | 16.64 | 0.85 |
03/25 | 1,285 | 1,285 | 1,234 | 1,234 | -2.14% | 21,000 | 114億4843万 | +1.06% | 16.67 | 0.85 |
03/22 | 1,244 | 1,261 | 1,228 | 1,261 | +1.69% | 15,700 | 116億9892万 | +3.53% | 17.03 | 0.87 |
03/21 | 1,242 | 1,257 | 1,211 | 1,240 | +0.16% | 15,800 | 115億410万 | +2.14% | 16.75 | 0.85 |
03/19 | 1,211 | 1,240 | 1,208 | 1,238 | +2.31% | 10,500 | 114億8554万 | +2.23% | 16.72 | 0.85 |
03/18 | 1,193 | 1,223 | 1,193 | 1,210 | +1.68% | 9,200 | 112億2577万 | +0.25% | 16.34 | 0.83 |
03/15 | 1,200 | 1,200 | 1,190 | 1,190 | -1.16% | 6,800 | 110億4022万 | -1.33% | 16.07 | 0.82 |
03/14 | 1,208 | 1,208 | 1,191 | 1,204 | -0.08% | 5,700 | 111億7011万 | -0.17% | 16.26 | 0.83 |
03/13 | 1,200 | 1,224 | 1,200 | 1,205 | +0.42% | 8,700 | 111億7938万 | -0.08% | 16.27 | 0.83 |
03/12 | 1,200 | 1,207 | 1,180 | 1,200 | -0.99% | 19,600 | 111億3300万 | -0.5% | 16.21 | 0.83 |
03/11 | 1,225 | 1,242 | 1,206 | 1,212 | -2.57% | 26,500 | 112億4433万 | +0.58% | 16.37 | 0.83 |
03/08 | 1,243 | 1,264 | 1,243 | 1,244 | -0.88% | 19,000 | 115億4121万 | +3.32% | 16.8 | 0.86 |
03/07 | 1,245 | 1,262 | 1,244 | 1,255 | +1.29% | 17,600 | 116億4326万 | +4.5% | 16.95 | 0.86 |
03/06 | 1,241 | 1,273 | 1,239 | 1,239 | -0.16% | 25,300 | 114億9482万 | +3.51% | 16.73 | 0.85 |
03/05 | 1,237 | 1,300 | 1,215 | 1,241 | +0.49% | 35,200 | 115億1337万 | +4.02% | 16.76 | 0.85 |
03/04 | 1,245 | 1,280 | 1,213 | 1,235 | -0.8% | 30,100 | 114億5771万 | +3.87% | 16.68 | 0.85 |
03/01 | 1,244 | 1,255 | 1,232 | 1,245 | 0% | 8,500 | 115億5048万 | +5.15% | 16.81 | 0.86 |
02/29 | 1,227 | 1,254 | 1,223 | 1,245 | +1.38% | 21,200 | 115億5048万 | +5.6% | 16.81 | 0.86 |
02/28 | 1,205 | 1,239 | 1,205 | 1,228 | +2.08% | 33,300 | 113億9277万 | +4.6% | 16.58 | 0.85 |
02/27 | 1,201 | 1,214 | 1,193 | 1,203 | +0.17% | 6,200 | 111億6083万 | +2.91% | 16.25 | 0.83 |
02/26 | 1,212 | 1,213 | 1,190 | 1,201 | -0.99% | 9,300 | 111億4227万 | +3.09% | 16.22 | 0.83 |
02/22 | 1,223 | 1,223 | 1,202 | 1,213 | -0.82% | 13,100 | 112億5360万 | +4.39% | 16.38 | 0.83 |
02/21 | 1,212 | 1,223 | 1,196 | 1,223 | +1.92% | 24,600 | 113億4638万 | +5.61% | 16.52 | 0.84 |
02/20 | 1,216 | 1,216 | 1,196 | 1,200 | -0.33% | 13,300 | 111億3300万 | +3.99% | 16.21 | 0.83 |
02/19 | 1,169 | 1,220 | 1,169 | 1,204 | +3.88% | 39,700 | 111億7011万 | +4.7% | 16.26 | 0.83 |
02/16 | 1,150 | 1,179 | 1,150 | 1,159 | +0.96% | 8,200 | 107億5262万 | +1.13% | 15.65 | 0.8 |
02/15 | 1,173 | 1,173 | 1,145 | 1,148 | -2.13% | 9,000 | 106億5057万 | +0.44% | 15.5 | 0.79 |
02/14 | 1,163 | 1,175 | 1,156 | 1,173 | +0.6% | 13,100 | 108億8250万 | +2.8% | 15.84 | 0.81 |
02/13 | 1,142 | 1,168 | 1,141 | 1,166 | +2.1% | 9,700 | 108億1756万 | +2.46% | 15.75 | 0.8 |
02/09 | 1,171 | 1,175 | 1,130 | 1,142 | -2.89% | 29,400 | 105億9490万 | +0.79% | 15.42 | 0.79 |
02/08 | 1,188 | 1,208 | 1,162 | 1,176 | -1.42% | 64,500 | 109億1034万 | +4.16% | 15.88 | 0.81 |
02/07 | 1,215 | 1,224 | 1,188 | 1,193 | -1.32% | 116,000 | 110億6805万 | +6.23% | 16.11 | 0.82 |
02/06 | 1,185 | 1,219 | 1,180 | 1,209 | +2.03% | 77,500 | 112億1649万 | +8.33% | 16.33 | 0.83 |
02/05 | 1,191 | 1,193 | 1,175 | 1,185 | -0.5% | 10,200 | 109億9383万 | +6.85% | 16 | 0.82 |
02/02 | 1,196 | 1,197 | 1,174 | 1,191 | -0.08% | 34,500 | 110億4950万 | +8.08% | 16.08 | 0.82 |
02/01 | 1,162 | 1,195 | 1,155 | 1,192 | +2.23% | 26,000 | 110億5878万 | +8.76% | 16.1 | 0.82 |
01/31 | 1,136 | 1,166 | 1,134 | 1,166 | +2.64% | 22,100 | 108億1756万 | +7.17% | 15.75 | 0.8 |
01/30 | 1,142 | 1,148 | 1,133 | 1,136 | -0.53% | 8,700 | 105億3924万 | +4.99% | 15.34 | 0.78 |
01/29 | 1,147 | 1,149 | 1,130 | 1,142 | -0.09% | 14,600 | 105億9490万 | +6.04% | 15.42 | 0.79 |
01/26 | 1,127 | 1,148 | 1,127 | 1,143 | +1.51% | 20,100 | 106億418万 | +6.52% | 15.44 | 0.79 |
01/25 | 1,122 | 1,131 | 1,108 | 1,126 | +1.72% | 23,600 | 104億4646万 | +5.53% | 15.21 | 0.77 |
01/24 | 1,120 | 1,120 | 1,106 | 1,107 | -1.42% | 6,200 | 102億7019万 | +4.14% | 14.95 | 0.76 |
01/23 | 1,120 | 1,123 | 1,109 | 1,123 | +1.26% | 10,100 | 104億1863万 | +6.04% | 15.17 | 0.77 |
01/22 | 1,093 | 1,126 | 1,092 | 1,109 | +1.46% | 39,500 | 102億8874万 | +5.12% | 14.98 | 0.76 |
01/19 | 1,119 | 1,124 | 1,086 | 1,093 | -2.32% | 24,600 | 101億4030万 | +4% | 14.76 | 0.75 |
01/18 | 1,130 | 1,134 | 1,107 | 1,119 | -0.8% | 13,100 | 103億8152万 | +6.77% | 15.11 | 0.77 |
01/17 | 1,111 | 1,130 | 1,111 | 1,128 | +1.35% | 15,600 | 104億6502万 | +8.05% | 15.23 | 0.78 |
01/16 | 1,104 | 1,137 | 1,100 | 1,113 | +0.82% | 21,200 | 103億2585万 | +7.12% | 15.03 | 0.77 |
01/15 | 1,115 | 1,123 | 1,090 | 1,104 | -0.81% | 30,600 | 102億4236万 | +6.67% | 14.91 | 0.76 |
01/12 | 1,103 | 1,113 | 1,090 | 1,113 | +2.68% | 32,600 | 103億2585万 | +7.95% | 15.03 | 0.77 |
01/11 | 1,100 | 1,100 | 1,079 | 1,084 | -0.64% | 17,900 | 100億5681万 | +5.55% | 14.64 | 0.75 |
01/10 | 1,095 | 1,118 | 1,089 | 1,091 | -0.64% | 28,600 | 101億2175万 | +6.65% | 14.73 | 0.75 |
01/09 | 1,065 | 1,124 | 1,059 | 1,098 | +5.37% | 85,900 | 101億8669万 | +7.65% | 14.83 | 0.76 |
01/05 | 1,041 | 1,056 | 1,041 | 1,042 | +0.29% | 36,100 | 96億6715万 | +2.56% | 14.07 | 0.72 |
01/04 | 1,082 | 1,098 | 1,036 | 1,039 | +1.66% | 158,500 | 96億3932万 | +2.36% | 14.03 | 0.71 |
2023 | ||||||||||
12/29 | 1,038 | 1,038 | 1,022 | 1,022 | -0.29% | 19,000 | 94億8160万 | +0.79% | 13.8 | 0.7 |
12/28 | 1,043 | 1,043 | 1,017 | 1,025 | 0% | 16,900 | 95億943万 | +1.18% | 13.84 | 0.71 |
12/27 | 1,028 | 1,033 | 1,012 | 1,025 | -0.29% | 20,900 | 95億943万 | +1.28% | 13.84 | 0.71 |
12/26 | 1,031 | 1,050 | 1,020 | 1,028 | +0.78% | 15,500 | 95億3727万 | +1.68% | 13.88 | 0.71 |
12/25 | 1,010 | 1,045 | 1,010 | 1,020 | +0.99% | 23,600 | 94億6305万 | +0.99% | 13.78 | 0.7 |
12/22 | 1,012 | 1,012 | 1,010 | 1,010 | -0.2% | 11,300 | 93億7027万 | 0% | 13.64 | 0.7 |
12/21 | 1,019 | 1,019 | 1,007 | 1,012 | -0.78% | 7,700 | 93億8883万 | +0.1% | 13.67 | 0.7 |
12/20 | 1,019 | 1,020 | 1,012 | 1,020 | +0.1% | 5,400 | 94億6305万 | +0.89% | 13.78 | 0.7 |
12/19 | 1,016 | 1,020 | 1,010 | 1,019 | +0.3% | 5,200 | 94億5377万 | +0.79% | 13.76 | 0.7 |
12/18 | 1,019 | 1,027 | 1,010 | 1,016 | -0.29% | 5,800 | 94億2594万 | +0.49% | 13.72 | 0.7 |
12/15 | 1,012 | 1,023 | 1,008 | 1,019 | +0.99% | 5,100 | 94億5377万 | +0.69% | 13.76 | 0.7 |
12/14 | 1,018 | 1,023 | 1,003 | 1,009 | -0.98% | 16,500 | 93億6099万 | -0.2% | 13.63 | 0.69 |
12/13 | 1,012 | 1,020 | 1,012 | 1,019 | +0.49% | 6,500 | 94億5377万 | +0.59% | 13.76 | 0.7 |
12/12 | 1,018 | 1,025 | 1,007 | 1,014 | -0.39% | 17,200 | 94億738万 | +0.2% | 13.69 | 0.7 |
12/11 | 1,005 | 1,018 | 1,003 | 1,018 | +1.29% | 6,800 | 94億4449万 | +0.59% | 13.75 | 0.7 |
12/08 | 1,001 | 1,006 | 998 | 1,005 | -0.2% | 10,800 | 93億2388万 | -0.79% | 13.57 | 0.69 |
12/07 | 1,019 | 1,019 | 1,002 | 1,007 | -1.18% | 9,200 | 93億4244万 | -0.59% | 13.6 | 0.69 |
12/06 | 1,005 | 1,019 | 1,002 | 1,019 | +0.89% | 7,500 | 94億5377万 | +0.49% | 13.76 | 0.7 |
12/05 | 1,003 | 1,010 | 1,000 | 1,010 | +0.7% | 8,400 | 93億7027万 | -0.49% | 13.64 | 0.7 |
12/04 | 1,001 | 1,007 | 997 | 1,003 | +0.8% | 7,300 | 93億533万 | -1.18% | 13.55 | 0.69 |
12/01 | 1,007 | 1,007 | 990 | 995 | -0.5% | 14,400 | 92億3111万 | -1.97% | 13.44 | 0.68 |
11/30 | 1,001 | 1,005 | 1,000 | 1,000 | -0.1% | 5,400 | 92億7750万 | -1.48% | 13.51 | 0.69 |
11/29 | 1,010 | 1,012 | 999 | 1,001 | -1.09% | 18,000 | 92億8677万 | -1.48% | 13.52 | 0.69 |
11/28 | 1,012 | 1,020 | 1,010 | 1,012 | 0% | 2,100 | 93億8883万 | -0.39% | 13.67 | 0.7 |
11/27 | 1,005 | 1,022 | 1,003 | 1,012 | +0.7% | 4,800 | 93億8883万 | -0.39% | 13.67 | 0.7 |
11/24 | 1,000 | 1,010 | 1,000 | 1,005 | +0.5% | 5,800 | 93億2388万 | -1.08% | 13.57 | 0.69 |
11/22 | 1,003 | 1,015 | 1,000 | 1,000 | -0.1% | 36,900 | 92億7750万 | -1.67% | 13.51 | 0.69 |
11/21 | 1,012 | 1,015 | 1,001 | 1,001 | -1.09% | 4,600 | 92億8677万 | -1.57% | 13.52 | 0.69 |
11/20 | 1,025 | 1,025 | 1,008 | 1,012 | -0.69% | 10,200 | 93億8883万 | -0.49% | 13.67 | 0.7 |
11/17 | 1,006 | 1,024 | 1,006 | 1,019 | +0.2% | 3,100 | 94億5377万 | +0.2% | 13.76 | 0.7 |
11/16 | 1,021 | 1,021 | 1,012 | 1,017 | +0.2% | 1,900 | 94億3521万 | 0% | 13.73 | 0.7 |
11/15 | 1,032 | 1,032 | 1,015 | 1,015 | -1.36% | 3,600 | 94億1666万 | -0.2% | 13.71 | 0.7 |
11/14 | 1,028 | 1,031 | 1,009 | 1,029 | +0.39% | 23,600 | 95億4654万 | +1.08% | 13.9 | 0.71 |
11/13 | 1,031 | 1,032 | 1,025 | 1,025 | -0.29% | 22,800 | 95億943万 | +0.69% | 13.84 | 0.71 |
11/10 | 1,010 | 1,034 | 1,006 | 1,028 | +1.78% | 3,500 | 95億3727万 | +0.98% | 13.88 | 0.71 |
11/09 | 1,016 | 1,040 | 1,010 | 1,010 | -3.44% | 28,800 | 93億7027万 | -0.59% | 13.64 | 0.7 |
11/08 | 1,016 | 1,046 | 1,002 | 1,046 | +4.5% | 12,800 | 97億426万 | +2.85% | 14.13 | 0.72 |
11/07 | 1,019 | 1,019 | 1,001 | 1,001 | -1.77% | 800 | 92億8677万 | -1.67% | 13.52 | 0.69 |
11/06 | 1,025 | 1,027 | 976 | 1,019 | -0.39% | 8,500 | 94億5377万 | -0.2% | 13.76 | 0.7 |
11/02 | 1,045 | 1,045 | 1,023 | 1,023 | -0.1% | 2,000 | 94億9088万 | -0.1% | 13.82 | 0.7 |
11/01 | 1,029 | 1,045 | 1,019 | 1,024 | -0.49% | 4,100 | 95億16万 | -0.1% | 13.83 | 0.7 |
10/31 | 1,049 | 1,049 | 1,028 | 1,029 | -0.58% | 1,600 | 95億4654万 | +0.1% | 13.9 | 0.71 |
10/30 | 1,015 | 1,051 | 1,010 | 1,035 | +2.37% | 7,200 | 96億221万 | +0.58% | 13.98 | 0.71 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 218 109 8/28 | 126 63 4/3 | 647,000 1,294,000 11/19 | 3.64 | 2.1 | 0.48 | 0.28 | - | - | 3.1倍 3/31 |
2011年 3月期 | 378 189 3/25 | 146 73 11/16 73 11/5 | 589,500 1,179,000 4/22 | 12.22 | 4.72 | 0.78 | 0.3 | 35億689万 | 13億5451万 | 9.05倍 3/31 |
2012年 3月期 | 468 234 1/18 | 160 80 8/9 | 1,331,000 2,662,000 1/18 | 13.48 | 4.61 | 0.9 | 0.31 | 43億4187万 | 14億8440万 | 10.77倍 3/30 |
2013年 3月期 | 470 235 2/12 | 216 108 8/9 | 503,500 1,007,000 2/12 | 7.97 | 3.66 | 0.82 | 0.38 | 43億6042万 | 20億394万 | 6.58倍 3/29 |
2014年 3月期 | 614 307 9/18 | 356 178 4/2 | 517,000 1,034,000 4/23 | 7.55 | 4.38 | 0.97 | 0.56 | 56億9638万 | 33億279万 | 5.29倍 3/31 |
2015年 3月期 | 570 285 12/12 | 406 203 4/11 | 250,000 500,000 4/23 | 5.76 | 4.1 | 0.75 | 0.54 | 52億8817万 | 37億6666万 | 5.15倍 3/31 |
2016年 3月期 | 600 300 4/27 | 362 181 2/12 | 392,000 784,000 4/24 | 6.45 | 3.89 | 0.73 | 0.44 | 55億6650万 | 33億5845万 | 4.49倍 3/31 |
2017年 3月期 | 586 293 8/24 | 364 182 6/24 | 973,500 1,947,000 8/24 | 3.88 | 2.41 | 0.6 | 0.37 | 54億3661万 | 33億7701万 | 3.28倍 3/31 |
2018年 3月期 | 798 399 1/11 399 1/10 | 450 225 4/12 | 190,500 381,000 10/24 | 7.69 | 4.33 | 0.74 | 0.42 | 74億344万 | 41億7487万 | 6.97倍 3/30 |
2019年 3月期 | 778 389 9/6 | 608 12/26 | 56,000 112,000 4/4 | 6.77 | 5.29 | 0.66 | 0.52 | 72億1789万 | 56億4072万 | 6.53倍 3/29 |
2020年 3月期 | 1,040 2/4 | 687 3/10 | 84,100 3/6 | 9.14 | 6.04 | 0.82 | 0.54 | 96億4860万 | 63億7364万 | 6.68倍 3/31 |
2021年 3月期 | 1,087 3/22 | 688 4/6 | 69,200 8/6 | 8.35 | 5.28 | 0.79 | 0.5 | 100億8464万 | 63億8292万 | 8.06倍 3/31 |
2022年 3月期 | 1,170 2/24 | 916 8/20 | 58,900 8/20 | 17.03 | 13.34 | 0.82 | 0.64 | 108億5467万 | 84億9819万 | 15.66倍 3/31 |
2023年 3月期 | 1,087 4/4 | 800 11/18 | 69,400 2/8 | 15.76 | 11.6 | 0.74 | 0.55 | 100億8464万 | 74億2200万 | 12.46倍 3/31 |
最新 | 1,185 2024/3/28 | 11,700 | 16 予想 | 0.82 実績 | 109億9383万 | - |