1776 三井住建道路

1776
2024/03/28
時価
109億円
PER 予
16倍
2010年以降
2.1-17.03倍
(2010-2023年)
PBR
0.82倍
2010年以降
0.28-0.97倍
(2010-2023年)
配当 予
3.38%
ROE 予
5.1%
ROA 予
2.52%
資料
Link
CSV,JSON

PER

2010年3月31日
3.1倍
2011年3月31日
9.05倍
2012年3月30日
10.77倍
2013年3月29日
6.58倍
2014年3月31日
5.29倍
2015年3月31日
5.15倍
2016年3月31日
4.49倍
2017年3月31日
3.28倍
2018年3月30日
6.97倍
2019年3月29日
6.53倍
2020年3月31日
6.68倍
2021年3月31日
8.06倍
2022年3月31日
15.66倍
2023年3月31日
12.46倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,2151,2191,1521,185-3.34%11,700109億9383万-3.19%160.82
03/271,2281,2451,2251,226-0.49%15,700113億7421万+0.08%16.560.84
03/261,2231,2431,2231,232-0.16%7,600114億2988万+0.65%16.640.85
03/251,2851,2851,2341,234-2.14%21,000114億4843万+1.06%16.670.85
03/221,2441,2611,2281,261+1.69%15,700116億9892万+3.53%17.030.87
03/211,2421,2571,2111,240+0.16%15,800115億410万+2.14%16.750.85
03/191,2111,2401,2081,238+2.31%10,500114億8554万+2.23%16.720.85
03/181,1931,2231,1931,210+1.68%9,200112億2577万+0.25%16.340.83
03/151,2001,2001,1901,190-1.16%6,800110億4022万-1.33%16.070.82
03/141,2081,2081,1911,204-0.08%5,700111億7011万-0.17%16.260.83
03/131,2001,2241,2001,205+0.42%8,700111億7938万-0.08%16.270.83
03/121,2001,2071,1801,200-0.99%19,600111億3300万-0.5%16.210.83
03/111,2251,2421,2061,212-2.57%26,500112億4433万+0.58%16.370.83
03/081,2431,2641,2431,244-0.88%19,000115億4121万+3.32%16.80.86
03/071,2451,2621,2441,255+1.29%17,600116億4326万+4.5%16.950.86
03/061,2411,2731,2391,239-0.16%25,300114億9482万+3.51%16.730.85
03/051,2371,3001,2151,241+0.49%35,200115億1337万+4.02%16.760.85
03/041,2451,2801,2131,235-0.8%30,100114億5771万+3.87%16.680.85
03/011,2441,2551,2321,2450%8,500115億5048万+5.15%16.810.86
02/291,2271,2541,2231,245+1.38%21,200115億5048万+5.6%16.810.86
02/281,2051,2391,2051,228+2.08%33,300113億9277万+4.6%16.580.85
02/271,2011,2141,1931,203+0.17%6,200111億6083万+2.91%16.250.83
02/261,2121,2131,1901,201-0.99%9,300111億4227万+3.09%16.220.83
02/221,2231,2231,2021,213-0.82%13,100112億5360万+4.39%16.380.83
02/211,2121,2231,1961,223+1.92%24,600113億4638万+5.61%16.520.84
02/201,2161,2161,1961,200-0.33%13,300111億3300万+3.99%16.210.83
02/191,1691,2201,1691,204+3.88%39,700111億7011万+4.7%16.260.83
02/161,1501,1791,1501,159+0.96%8,200107億5262万+1.13%15.650.8
02/151,1731,1731,1451,148-2.13%9,000106億5057万+0.44%15.50.79
02/141,1631,1751,1561,173+0.6%13,100108億8250万+2.8%15.840.81
02/131,1421,1681,1411,166+2.1%9,700108億1756万+2.46%15.750.8
02/091,1711,1751,1301,142-2.89%29,400105億9490万+0.79%15.420.79
02/081,1881,2081,1621,176-1.42%64,500109億1034万+4.16%15.880.81
02/071,2151,2241,1881,193-1.32%116,000110億6805万+6.23%16.110.82
02/061,1851,2191,1801,209+2.03%77,500112億1649万+8.33%16.330.83
02/051,1911,1931,1751,185-0.5%10,200109億9383万+6.85%160.82
02/021,1961,1971,1741,191-0.08%34,500110億4950万+8.08%16.080.82
02/011,1621,1951,1551,192+2.23%26,000110億5878万+8.76%16.10.82
01/311,1361,1661,1341,166+2.64%22,100108億1756万+7.17%15.750.8
01/301,1421,1481,1331,136-0.53%8,700105億3924万+4.99%15.340.78
01/291,1471,1491,1301,142-0.09%14,600105億9490万+6.04%15.420.79
01/261,1271,1481,1271,143+1.51%20,100106億418万+6.52%15.440.79
01/251,1221,1311,1081,126+1.72%23,600104億4646万+5.53%15.210.77
01/241,1201,1201,1061,107-1.42%6,200102億7019万+4.14%14.950.76
01/231,1201,1231,1091,123+1.26%10,100104億1863万+6.04%15.170.77
01/221,0931,1261,0921,109+1.46%39,500102億8874万+5.12%14.980.76
01/191,1191,1241,0861,093-2.32%24,600101億4030万+4%14.760.75
01/181,1301,1341,1071,119-0.8%13,100103億8152万+6.77%15.110.77
01/171,1111,1301,1111,128+1.35%15,600104億6502万+8.05%15.230.78
01/161,1041,1371,1001,113+0.82%21,200103億2585万+7.12%15.030.77
01/151,1151,1231,0901,104-0.81%30,600102億4236万+6.67%14.910.76
01/121,1031,1131,0901,113+2.68%32,600103億2585万+7.95%15.030.77
01/111,1001,1001,0791,084-0.64%17,900100億5681万+5.55%14.640.75
01/101,0951,1181,0891,091-0.64%28,600101億2175万+6.65%14.730.75
01/091,0651,1241,0591,098+5.37%85,900101億8669万+7.65%14.830.76
01/051,0411,0561,0411,042+0.29%36,10096億6715万+2.56%14.070.72
01/041,0821,0981,0361,039+1.66%158,50096億3932万+2.36%14.030.71
2023
12/291,0381,0381,0221,022-0.29%19,00094億8160万+0.79%13.80.7
12/281,0431,0431,0171,0250%16,90095億943万+1.18%13.840.71
12/271,0281,0331,0121,025-0.29%20,90095億943万+1.28%13.840.71
12/261,0311,0501,0201,028+0.78%15,50095億3727万+1.68%13.880.71
12/251,0101,0451,0101,020+0.99%23,60094億6305万+0.99%13.780.7
12/221,0121,0121,0101,010-0.2%11,30093億7027万0%13.640.7
12/211,0191,0191,0071,012-0.78%7,70093億8883万+0.1%13.670.7
12/201,0191,0201,0121,020+0.1%5,40094億6305万+0.89%13.780.7
12/191,0161,0201,0101,019+0.3%5,20094億5377万+0.79%13.760.7
12/181,0191,0271,0101,016-0.29%5,80094億2594万+0.49%13.720.7
12/151,0121,0231,0081,019+0.99%5,10094億5377万+0.69%13.760.7
12/141,0181,0231,0031,009-0.98%16,50093億6099万-0.2%13.630.69
12/131,0121,0201,0121,019+0.49%6,50094億5377万+0.59%13.760.7
12/121,0181,0251,0071,014-0.39%17,20094億738万+0.2%13.690.7
12/111,0051,0181,0031,018+1.29%6,80094億4449万+0.59%13.750.7
12/081,0011,0069981,005-0.2%10,80093億2388万-0.79%13.570.69
12/071,0191,0191,0021,007-1.18%9,20093億4244万-0.59%13.60.69
12/061,0051,0191,0021,019+0.89%7,50094億5377万+0.49%13.760.7
12/051,0031,0101,0001,010+0.7%8,40093億7027万-0.49%13.640.7
12/041,0011,0079971,003+0.8%7,30093億533万-1.18%13.550.69
12/011,0071,007990995-0.5%14,40092億3111万-1.97%13.440.68
11/301,0011,0051,0001,000-0.1%5,40092億7750万-1.48%13.510.69
11/291,0101,0129991,001-1.09%18,00092億8677万-1.48%13.520.69
11/281,0121,0201,0101,0120%2,10093億8883万-0.39%13.670.7
11/271,0051,0221,0031,012+0.7%4,80093億8883万-0.39%13.670.7
11/241,0001,0101,0001,005+0.5%5,80093億2388万-1.08%13.570.69
11/221,0031,0151,0001,000-0.1%36,90092億7750万-1.67%13.510.69
11/211,0121,0151,0011,001-1.09%4,60092億8677万-1.57%13.520.69
11/201,0251,0251,0081,012-0.69%10,20093億8883万-0.49%13.670.7
11/171,0061,0241,0061,019+0.2%3,10094億5377万+0.2%13.760.7
11/161,0211,0211,0121,017+0.2%1,90094億3521万0%13.730.7
11/151,0321,0321,0151,015-1.36%3,60094億1666万-0.2%13.710.7
11/141,0281,0311,0091,029+0.39%23,60095億4654万+1.08%13.90.71
11/131,0311,0321,0251,025-0.29%22,80095億943万+0.69%13.840.71
11/101,0101,0341,0061,028+1.78%3,50095億3727万+0.98%13.880.71
11/091,0161,0401,0101,010-3.44%28,80093億7027万-0.59%13.640.7
11/081,0161,0461,0021,046+4.5%12,80097億426万+2.85%14.130.72
11/071,0191,0191,0011,001-1.77%80092億8677万-1.67%13.520.69
11/061,0251,0279761,019-0.39%8,50094億5377万-0.2%13.760.7
11/021,0451,0451,0231,023-0.1%2,00094億9088万-0.1%13.820.7
11/011,0291,0451,0191,024-0.49%4,10095億16万-0.1%13.830.7
10/311,0491,0491,0281,029-0.58%1,60095億4654万+0.1%13.90.71
10/301,0151,0511,0101,035+2.37%7,20096億221万+0.58%13.980.71

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
218
109
8/28
126
63
4/3
647,000
1,294,000
11/19
3.642.10.480.28--3.1倍
3/31
2011年
3月期
378
189
3/25
146
73
11/16

73
11/5
589,500
1,179,000
4/22
12.224.720.780.335億689万13億5451万9.05倍
3/31
2012年
3月期
468
234
1/18
160
80
8/9
1,331,000
2,662,000
1/18
13.484.610.90.3143億4187万14億8440万10.77倍
3/30
2013年
3月期
470
235
2/12
216
108
8/9
503,500
1,007,000
2/12
7.973.660.820.3843億6042万20億394万6.58倍
3/29
2014年
3月期
614
307
9/18
356
178
4/2
517,000
1,034,000
4/23
7.554.380.970.5656億9638万33億279万5.29倍
3/31
2015年
3月期
570
285
12/12
406
203
4/11
250,000
500,000
4/23
5.764.10.750.5452億8817万37億6666万5.15倍
3/31
2016年
3月期
600
300
4/27
362
181
2/12
392,000
784,000
4/24
6.453.890.730.4455億6650万33億5845万4.49倍
3/31
2017年
3月期
586
293
8/24
364
182
6/24
973,500
1,947,000
8/24
3.882.410.60.3754億3661万33億7701万3.28倍
3/31
2018年
3月期
798
399
1/11

399
1/10
450
225
4/12
190,500
381,000
10/24
7.694.330.740.4274億344万41億7487万6.97倍
3/30
2019年
3月期
778
389
9/6
608
12/26
56,000
112,000
4/4
6.775.290.660.5272億1789万56億4072万6.53倍
3/29
2020年
3月期
1,040
2/4
687
3/10
84,100
3/6
9.146.040.820.5496億4860万63億7364万6.68倍
3/31
2021年
3月期
1,087
3/22
688
4/6
69,200
8/6
8.355.280.790.5100億8464万63億8292万8.06倍
3/31
2022年
3月期
1,170
2/24
916
8/20
58,900
8/20
17.0313.340.820.64108億5467万84億9819万15.66倍
3/31
2023年
3月期
1,087
4/4
800
11/18
69,400
2/8
15.7611.60.740.55100億8464万74億2200万12.46倍
3/31
最新1,185
2024/3/28
11,70016
予想
0.82
実績
109億9383万-