日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/16	2,316	2,320	2,314	2,320	+0.22%	1,800	-	-0.6%	-	-
09/15	2,328	2,328	2,315	2,315	-0.39%	500	-	-0.86%	-	-
09/14	2,322	2,339	2,306	2,324	+0.09%	1,500	-	-0.51%	-	-
09/11	2,325	2,325	2,310	2,322	-0.98%	3,900	-	-0.6%	-	-
09/10	2,329	2,345	2,321	2,345	+0.69%	700	-	+0.3%	-	-
09/09	2,338	2,338	2,320	2,329	+0.39%	1,900	-	-0.34%	-	-
09/08	2,350	2,350	2,320	2,320	-1.19%	3,900	-	-0.68%	-	-
09/07	2,336	2,383	2,335	2,348	+0.38%	2,100	-	+0.47%	-	-
09/04	2,357	2,380	2,300	2,339	-0.47%	4,800	-	+0.17%	-	-
09/03	2,353	2,358	2,350	2,350	0%	700	-	+0.73%	-	-
09/02	2,350	2,350	2,332	2,350	+0.13%	2,600	-	+0.82%	-	-
09/01	2,341	2,351	2,338	2,347	+0.3%	14,400	-	+0.73%	-	-
08/31	2,338	2,340	2,320	2,340	+0.56%	3,000	-	+0.47%	-	-
08/28	2,353	2,355	2,311	2,327	+0.13%	4,500	-	-0.04%	-	-
08/27	2,344	2,344	2,324	2,324	-0.43%	300	-	-0.17%	-	-
08/26	2,321	2,334	2,321	2,334	+0.39%	1,300	-	+0.26%	-	-
08/25	2,322	2,325	2,305	2,325	+0.13%	2,500	-	-0.13%	-	-
08/24	2,330	2,358	2,304	2,322	-0.21%	2,700	-	-0.3%	-	-
08/21	2,300	2,343	2,299	2,327	-0.73%	4,400	-	-0.3%	-	-
08/20	2,348	2,348	2,342	2,344	+0.64%	1,600	-	+0.26%	-	-
08/19	2,348	2,348	2,298	2,329	-0.72%	9,500	-	-0.6%	-	-
08/18	2,346	2,347	2,340	2,346	0%	2,500	-	-0.13%	-	-
08/17	2,341	2,350	2,341	2,346	+0.3%	1,800	-	-0.38%	-	-
08/14	2,348	2,348	2,335	2,339	-0.47%	1,900	-	-1.02%	-	-
08/13	2,340	2,350	2,335	2,350	+0.73%	900	-	-0.89%	-	-
08/12	2,331	2,350	2,331	2,333	+0.13%	2,000	-	-1.89%	-	-
08/10	2,344	2,351	2,330	2,330	-0.6%	2,600	-	-2.35%	-	-
08/07	2,353	2,359	2,329	2,344	-0.64%	1,800	-	-2.09%	-	-
08/06	2,327	2,392	2,323	2,359	+2.03%	2,200	-	-1.79%	-	-
08/05	2,307	2,335	2,307	2,312	-0.56%	1,700	-	-3.99%	-	-
08/04	2,320	2,325	2,305	2,325	-0.13%	1,800	-	-3.73%	-	-
08/03	2,350	2,350	2,300	2,328	+1.22%	3,400	-	-3.8%	-	-
07/31	2,305	2,330	2,225	2,300	-0.17%	8,200	-	-5.04%	-	-
07/30	2,235	2,308	2,229	2,304	+0.83%	2,500	-	-5.03%	-	-
07/29	2,314	2,314	2,222	2,285	-1.51%	12,700	-	-5.85%	-	-
07/28	2,334	2,341	2,310	2,320	-0.13%	13,200	-	-4.53%	-	-
07/27	2,330	2,346	2,320	2,323	+0.17%	8,000	-	-4.4%	-	-
07/24	2,333	2,349	2,312	2,319	-0.6%	10,400	-	-4.49%	-	-
07/23	2,330	2,336	2,326	2,333	+0.17%	4,900	-	-3.83%	-	-
07/22	2,322	2,337	2,321	2,329	+0.22%	7,100	-	-3.84%	-	-
07/21	2,333	2,338	2,311	2,324	-1.44%	9,500	-	-3.89%	-	-
07/17	2,439	2,439	2,300	2,358	-3.08%	12,800	-	-2.32%	-	-
07/16	2,424	2,437	2,417	2,433	-0.16%	5,500	-	+1.08%	-	-
07/15	2,467	2,470	2,436	2,437	-1.06%	4,800	-	+1.67%	-	-
07/14	2,482	2,491	2,450	2,463	-1.28%	5,600	-	+3.18%	-	-
07/13	2,527	2,527	2,461	2,495	-0.12%	3,900	-	+5.01%	-	-
07/10	2,525	2,538	2,445	2,498	-1.03%	14,000	-	+5.62%	-	-
07/09	2,525	2,525	2,524	2,524	-0.75%	200	-	+7.27%	-	-
07/08	2,513	2,546	2,512	2,543	+0.16%	1,600	-	+8.68%	-	-
07/07	2,534	2,549	2,495	2,539	+0.2%	11,300	-	+9.2%	-	-
07/06	2,550	2,550	2,506	2,534	+0.2%	1,800	-	+9.6%	-	-
07/03	2,503	2,539	2,490	2,529	-0.39%	9,700	-	+10.05%	-	-
07/02	2,526	2,540	2,495	2,539	+1.2%	2,400	-	+11.07%	-	-
07/01	2,452	2,550	2,451	2,509	+0.76%	7,800	-	+10.38%	-	-
06/30	2,676	2,695	2,467	2,490	+2.34%	56,500	-	+10.18%	-	-
06/29	2,422	2,434	2,405	2,433	+1.8%	2,200	-	+8.23%	-	-
06/26	2,376	2,399	2,376	2,390	+0.08%	2,800	-	+6.89%	-	-
06/25	2,360	2,399	2,355	2,388	+1.62%	3,300	-	+7.37%	-	-
06/24	2,340	2,361	2,340	2,350	+0.51%	6,700	-	+6.14%	-	-
06/23	2,321	2,361	2,321	2,338	-0.09%	5,700	-	+6.08%	-	-
06/22	2,305	2,342	2,305	2,340	+3.27%	3,500	-	+6.51%	-	-
06/19	2,264	2,338	2,263	2,266	+0.18%	6,600	-	+3.42%	-	-
06/18	2,250	2,270	2,250	2,262	+0.98%	3,000	-	+3.33%	-	-
06/17	2,230	2,250	2,228	2,240	+0.45%	2,400	-	+2.38%	-	-
06/16	2,209	2,230	2,208	2,230	+0.45%	500	-	+1.83%	-	-
06/15	2,212	2,227	2,211	2,220	+1.28%	4,400	-	+1.19%	-	-
06/12	2,185	2,212	2,185	2,192	+0.78%	1,600	-	-0.32%	-	-
06/11	2,183	2,183	2,152	2,175	-0.68%	5,100	-	-1.41%	-	-
06/10	2,203	2,220	2,190	2,190	-0.18%	2,500	-	-1.08%	-	-
06/09	2,198	2,205	2,181	2,194	-0.27%	4,600	-	-1.26%	-	-
06/08	2,200	2,200	2,180	2,200	0%	2,900	-	-1.3%	-	-
06/05	2,199	2,202	2,165	2,200	+0.05%	5,800	-	-1.74%	-	-
06/04	2,180	2,199	2,170	2,199	+0.87%	2,100	-	-2.53%	-	-
06/03	2,218	2,218	2,172	2,180	-1.31%	7,200	-	-3.8%	-	-
06/02	2,212	2,220	2,200	2,209	+0.68%	7,300	-	-3.03%	-	-
06/01	2,247	2,247	2,177	2,194	-1.75%	8,800	-	-4.19%	-	-
05/29	2,221	2,239	2,200	2,233	+1.41%	1,700	-	-2.96%	-	-
05/28	2,202	2,286	2,190	2,202	+0.36%	3,700	-	-4.63%	-	-
05/27	2,200	2,200	2,175	2,194	+0.05%	2,300	-	-5.35%	-	-
05/26	2,131	2,200	2,112	2,193	+3.1%	10,000	-	-5.8%	-	-
05/25	2,099	2,128	2,099	2,127	+1.53%	4,400	-	-8.95%	-	-
05/22	2,115	2,150	2,070	2,095	-0.95%	11,400	-	-10.78%	-	-
05/21	2,111	2,130	2,100	2,115	+0.43%	15,200	-	-10.38%	-	-
05/20	2,178	2,178	2,093	2,106	-2.45%	17,400	-	-11.21%	-	-
05/19	2,198	2,211	2,159	2,159	-1.73%	10,200	-	-9.48%	-	-
05/18	2,211	2,248	2,197	2,197	-0.63%	9,500	-	-8.31%	-	-
05/15	2,247	2,289	2,211	2,211	-1.56%	14,500	-	-7.95%	-	-
05/14	2,300	2,300	2,235	2,246	-2.35%	21,000	-	-6.73%	-	-
05/13	2,300	2,305	2,295	2,300	-0.56%	6,500	-	-4.6%	-	-
05/12	2,350	2,350	2,300	2,313	-1.78%	14,900	-	-4.14%	-	-
05/11	2,365	2,365	2,350	2,355	-0.51%	5,600	-	-2.44%	-	-
05/08	2,374	2,388	2,367	2,367	-0.29%	8,100	-	-1.87%	-	-
05/07	2,393	2,396	2,374	2,374	-0.75%	12,900	-	-1.49%	-	-
05/01	2,393	2,425	2,390	2,392	+0.93%	8,600	-	-0.83%	-	-
04/30	2,407	2,419	2,360	2,370	-2.87%	21,400	-	-1.82%	-	-
04/28	2,750	2,783	2,352	2,440	-7.08%	70,100	-	+0.91%	-	-
04/27	2,555	2,695	2,522	2,626	+6.97%	22,400	-	+8.65%	-	-
04/24	2,500	2,505	2,455	2,455	-1.29%	6,500	-	+1.99%	-	-
04/23	2,510	2,510	2,487	2,487	-0.44%	5,500	-	+3.28%	-	-
04/22	2,466	2,498	2,466	2,498	+1.34%	2,200	-	+3.65%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2010年 3月期	110 7/3	66 5/20	51,000 5/20	4.35	2.61	0.43	0.26	-	-	0.38倍 3/31
2011年 3月期	146 1/20	98 4/1	53,000 7/2	6.73	4.52	0.53	0.35	17億5200万	11億7600万	0.49倍 3/31
2012年 3月期	140 7/20	115 6/9	58,000 7/5	5.88	4.83	0.47	0.39	16億8000万	13億8000万	0.45倍 3/29
2013年 3月期	208 3/27 3/26	130 6/8 4/5	147,000 3/26	9.45	5.9	0.66	0.41	24億9600万	15億6000万	0.62倍 3/29
2014年 3月期	247 7/8	177 4/3	67,000 4/22	6.56	4.7	0.71	0.51	29億6400万	21億2400万	0.59倍 3/31
2015年 3月期	240 1/29 1/28	200 4/11	39,000 7/3	5.75	4.8	0.62	0.51	28億8000万	24億	0.56倍 3/30
2016年 3月期	335 7/29	217 4/6 4/1	46,000 4/24	6.74	4.37	0.78	0.51	40億2000万	26億400万	0.63倍 3/29
2017年 3月期	340 3/15	250 6/27 6/24	112,000 2/1	3.72	2.74	0.66	0.49	40億8000万	30億	0.61倍 3/31
2018年 3月期	675 1/29	294 4/13	63,000 8/1	7	3.05	1.12	0.49	81億	35億2800万	0.77倍 3/30
2019年 3月期	505 6/29	274 12/25	83,100 6/29	5.49	2.98	0.74	0.4	60億6000万	32億8800万	0.57倍 3/29
2020年 3月期	536 12/20	308 3/17	42,800 6/28	5.63	3.24	0.7	0.4	64億3200万	36億9600万	0.62倍 3/30
2021年 3月期	583 6/26	414 4/6	29,100 12/21	9.31	6.61	0.72	0.51	69億9600万	49億6800万	0.55倍 3/31
2022年 3月期	464 4/15	398 3/11	51,600 12/20	6.53	5.6	0.53	0.46	55億6800万	47億7600万	0.46倍 3/31
2023年 3月期	594 12/7	396 4/27	48,900 12/6	10.05	6.7	0.65	0.43	71億2800万	47億5200万	0.57倍 3/29
2024年 3月期	709 1/31	467 5/29	53,700 3/27	10.04	6.61	0.73	0.48	85億800万	56億400万	0.67倍 3/29
2025年 3月期	1,033 1/16	600 8/5	52,200 5/21	6.31	3.67	0.93	0.54	123億9600万	72億	0.85倍 3/31
2026年 3月期	3,115 10/31	815 4/7	243,600 10/31	10.12	2.65	2.27	0.59	373億8000万	97億8000万	1.68倍 3/31
最新	2,320 2026/9/16		1,800	-		-		278億4000万		-

川崎設備工業（1777）のPBR（株価純資産倍率）の推移

2026/04/22～2026/09/16

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート