PER
- 2010年3月31日
- 3.91倍
- 2011年3月31日
- 6.27倍
- 2012年3月29日
- 5.59倍
- 2013年3月29日
- 8.76倍
- 2014年3月31日
- 5.44倍
- 2015年3月30日
- 5.2倍
- 2016年3月29日
- 5.41倍
- 2017年3月31日
- 3.44倍
- 2018年3月30日
- 4.84倍
- 2019年3月29日
- 4.23倍
- 2020年3月30日
- 4.96倍
- 2021年3月31日
- 7.19倍
- 2022年3月31日
- 5.69倍
- 2023年3月29日
- 8.78倍
- 2024年3月29日
- 9.26倍
- 2025年3月31日
- 5.8倍
2025/01/17～2025/06/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 1,305 | 1,346 | 1,305 | 1,331 | -0.3% | 4,900 | 159億7200万 | +0.53% | 7.25 | 1.19 |
| 06/12 | 1,330 | 1,344 | 1,330 | 1,335 | 0% | 3,100 | 160億2000万 | +1.21% | 7.27 | 1.2 |
| 06/11 | 1,301 | 1,339 | 1,301 | 1,335 | +2.69% | 2,900 | 160億2000万 | +1.6% | 7.27 | 1.2 |
| 06/10 | 1,320 | 1,339 | 1,300 | 1,300 | -2.99% | 17,900 | 156億 | -0.69% | 7.08 | 1.17 |
| 06/09 | 1,338 | 1,407 | 1,336 | 1,340 | -1.76% | 13,000 | 160億8000万 | +2.76% | 7.3 | 1.2 |
| 06/06 | 1,391 | 1,499 | 1,364 | 1,364 | -2.5% | 14,700 | 163億6800万 | +5.25% | 7.43 | 1.22 |
| 06/05 | 1,400 | 1,400 | 1,366 | 1,399 | -0.07% | 7,600 | 167億8800万 | +8.62% | 7.62 | 1.26 |
| 06/04 | 1,395 | 1,500 | 1,310 | 1,400 | +1.16% | 30,100 | 168億 | +9.72% | 7.62 | 1.26 |
| 06/03 | 1,428 | 1,456 | 1,380 | 1,384 | -3.08% | 6,800 | 166億800万 | +10.02% | 7.54 | 1.24 |
| 06/02 | 1,480 | 1,500 | 1,395 | 1,428 | -3.19% | 10,700 | 171億3600万 | +15.25% | 7.78 | 1.28 |
| 05/30 | 1,440 | 1,475 | 1,438 | 1,475 | +1.86% | 6,100 | 177億 | +20.9% | 8.03 | 1.32 |
| 05/29 | 1,468 | 1,483 | 1,426 | 1,448 | -0.07% | 5,700 | 173億7600万 | +20.67% | 7.89 | 1.3 |
| 05/28 | 1,450 | 1,454 | 1,430 | 1,449 | +1.33% | 4,400 | 173億8800万 | +22.9% | 7.89 | 1.3 |
| 05/27 | 1,408 | 1,448 | 1,404 | 1,430 | +1.56% | 5,300 | 171億6000万 | +23.49% | 7.79 | 1.28 |
| 05/26 | 1,370 | 1,428 | 1,335 | 1,408 | +2.77% | 10,100 | 168億9600万 | +23.83% | 7.67 | 1.26 |
| 05/23 | 1,360 | 1,450 | 1,355 | 1,370 | +4.1% | 13,400 | 164億4000万 | +22.65% | 7.46 | 1.23 |
| 05/22 | 1,250 | 1,346 | 1,225 | 1,316 | +6.82% | 10,200 | 157億9200万 | +19.75% | 7.17 | 1.18 |
| 05/21 | 1,216 | 1,250 | 1,216 | 1,232 | +1.48% | 9,500 | 147億8400万 | +13.86% | 6.71 | 1.11 |
| 05/20 | 1,210 | 1,214 | 1,203 | 1,214 | +0.91% | 5,800 | 145億6800万 | +13.56% | 6.61 | 1.09 |
| 05/19 | 1,192 | 1,207 | 1,192 | 1,203 | +0.92% | 8,500 | 144億3600万 | +13.92% | 6.55 | 1.08 |
| 05/16 | 1,199 | 1,199 | 1,162 | 1,192 | -0.67% | 2,200 | 143億400万 | +14.4% | 6.49 | 1.07 |
| 05/15 | 1,157 | 1,205 | 1,156 | 1,200 | +3.63% | 7,700 | 144億 | +16.62% | 6.53 | 1.08 |
| 05/14 | 1,180 | 1,181 | 1,121 | 1,158 | -1.95% | 4,700 | 138億9600万 | +14.2% | 6.31 | 1.04 |
| 05/13 | 1,190 | 1,190 | 1,167 | 1,181 | -1.83% | 2,000 | 141億7200万 | +17.63% | 6.43 | 1.06 |
| 05/12 | 1,211 | 1,214 | 1,160 | 1,203 | -0.58% | 5,700 | 144億3600万 | +21.15% | 6.55 | 1.08 |
| 05/09 | 1,219 | 1,220 | 1,116 | 1,210 | -0.41% | 6,400 | 145億2000万 | +23.09% | 6.59 | 1.09 |
| 05/08 | 1,209 | 1,230 | 1,201 | 1,215 | +0.41% | 4,600 | 145億8000万 | +25% | 6.62 | 1.09 |
| 05/07 | 1,160 | 1,210 | 1,160 | 1,210 | +4.31% | 26,700 | 145億2000万 | +25.91% | 6.59 | 1.09 |
| 05/02 | 1,160 | 1,170 | 1,141 | 1,160 | 0% | 6,300 | 139億2000万 | +21.98% | 6.32 | 1.04 |
| 05/01 | 1,170 | 1,175 | 1,104 | 1,160 | -0.51% | 18,900 | 139億2000万 | +22.88% | 6.32 | 1.04 |
| 04/30 | 1,149 | 1,210 | 1,135 | 1,166 | +6.97% | 81,300 | 139億9200万 | +24.44% | 6.35 | 1.05 |
| 04/28 | 950 | 1,090 | 950 | 1,090 | +15.96% | 27,200 | 130億8000万 | +17.33% | 5.94 | 0.98 |
| 04/25 | 927 | 940 | 927 | 940 | +1.51% | 2,800 | 112億8000万 | +1.73% | 5.12 | 0.84 |
| 04/24 | 956 | 956 | 902 | 926 | -3.04% | 2,500 | 111億1200万 | +0.11% | 5.04 | 0.83 |
| 04/23 | 955 | 955 | 955 | 955 | +0.21% | 200 | 114億6000万 | +3.13% | 5.2 | 0.86 |
| 04/22 | 939 | 953 | 939 | 953 | +3.14% | 1,700 | 114億3600万 | +2.92% | 5.19 | 0.86 |
| 04/21 | 953 | 953 | 924 | 924 | +0.11% | 4,400 | 110億8800万 | -0.11% | 5.03 | 0.83 |
| 04/18 | 920 | 923 | 920 | 923 | +0.33% | 400 | 110億7600万 | -0.32% | 5.03 | 0.83 |
| 04/17 | 909 | 920 | 909 | 920 | +1.21% | 1,100 | 110億4000万 | -0.65% | 5.01 | 0.83 |
| 04/16 | 907 | 909 | 900 | 909 | +0.33% | 1,100 | 109億800万 | -1.94% | 4.95 | 0.82 |
| 04/15 | 905 | 907 | 892 | 906 | +0.78% | 1,300 | 108億7200万 | -2.27% | 4.93 | 0.81 |
| 04/14 | 905 | 906 | 887 | 899 | -0.11% | 900 | 107億8800万 | -3.13% | 4.9 | 0.81 |
| 04/11 | 895 | 900 | 865 | 900 | +0.56% | 1,800 | 108億 | -3.23% | 4.9 | 0.81 |
| 04/10 | 897 | 899 | 880 | 895 | +3.95% | 1,600 | 107億4000万 | -3.87% | 4.87 | 0.8 |
| 04/09 | 862 | 862 | 845 | 861 | -0.12% | 600 | 103億3200万 | -7.72% | 4.69 | 0.77 |
| 04/08 | 850 | 865 | 850 | 862 | +5.77% | 2,500 | 103億4400万 | -7.81% | 4.69 | 0.77 |
| 04/07 | 864 | 867 | 815 | 815 | -10.34% | 9,100 | 97億8000万 | -13.02% | 4.44 | 0.73 |
| 04/04 | 911 | 919 | 903 | 909 | -1.3% | 4,900 | 109億800万 | -3.4% | 4.95 | 0.82 |
| 04/03 | 920 | 928 | 920 | 921 | -2.13% | 3,900 | 110億5200万 | -2.23% | 5.02 | 0.83 |
| 04/02 | 942 | 943 | 933 | 941 | -0.11% | 1,100 | 112億9200万 | -0.11% | 5.12 | 0.84 |
| 04/01 | 951 | 951 | 942 | 942 | -0.84% | 1,000 | 113億400万 | 0% | 5.13 | 0.85 |
| 03/31 | 955 | 955 | 950 | 950 | -1.04% | 2,900 | 114億 | +0.74% | 5.8 | 0.85 |
| 03/28 | 963 | 963 | 933 | 960 | -1.54% | 3,300 | 115億2000万 | +1.8% | 5.87 | 0.86 |
| 03/27 | 980 | 980 | 956 | 975 | -0.31% | 3,600 | 117億 | +3.39% | 5.96 | 0.87 |
| 03/26 | 973 | 979 | 970 | 978 | +0.72% | 2,800 | 117億3600万 | +3.82% | 5.98 | 0.88 |
| 03/25 | 970 | 978 | 968 | 971 | +0.41% | 4,400 | 116億5200万 | +3.08% | 5.93 | 0.87 |
| 03/24 | 972 | 973 | 964 | 967 | +0.31% | 4,100 | 116億400万 | +2.65% | 5.91 | 0.87 |
| 03/21 | 958 | 975 | 953 | 964 | +1.69% | 9,400 | 115億6800万 | +2.34% | 5.89 | 0.86 |
| 03/19 | 946 | 950 | 944 | 948 | +0.32% | 7,600 | 113億7600万 | +0.64% | 5.79 | 0.85 |
| 03/18 | 944 | 950 | 934 | 945 | +0.21% | 2,800 | 113億4000万 | +0.32% | 5.77 | 0.85 |
| 03/17 | 945 | 945 | 940 | 943 | +0.32% | 3,300 | 113億1600万 | 0% | 5.76 | 0.85 |
| 03/14 | 937 | 942 | 936 | 940 | 0% | 2,600 | 112億8000万 | -0.32% | 5.74 | 0.84 |
| 03/13 | 935 | 940 | 935 | 940 | +0.53% | 1,300 | 112億8000万 | -0.21% | 5.74 | 0.84 |
| 03/12 | 932 | 935 | 930 | 935 | +1.74% | 900 | 112億2000万 | -0.74% | 5.71 | 0.84 |
| 03/11 | 917 | 919 | 917 | 919 | -1.29% | 600 | 110億2800万 | -2.44% | 5.62 | 0.82 |
| 03/10 | 939 | 939 | 915 | 931 | -0.53% | 3,300 | 111億7200万 | -1.17% | 5.69 | 0.84 |
| 03/07 | 932 | 936 | 932 | 936 | -0.32% | 1,400 | 112億3200万 | -0.95% | 5.72 | 0.84 |
| 03/06 | 923 | 941 | 923 | 939 | +1.51% | 4,900 | 112億6800万 | -0.74% | 5.74 | 0.84 |
| 03/05 | 919 | 925 | 919 | 925 | +1.2% | 2,100 | 111億 | -2.32% | 5.65 | 0.83 |
| 03/04 | 911 | 915 | 910 | 914 | -0.65% | 3,900 | 109億6800万 | -3.69% | 5.58 | 0.82 |
| 03/03 | 914 | 923 | 914 | 920 | +0.55% | 4,300 | 110億4000万 | -3.26% | 5.62 | 0.83 |
| 02/28 | 932 | 932 | 900 | 915 | -1.93% | 7,100 | 109億8000万 | -3.99% | 5.59 | 0.82 |
| 02/27 | 938 | 938 | 930 | 933 | +0.43% | 1,800 | 111億9600万 | -2.41% | 5.7 | 0.84 |
| 02/26 | 935 | 944 | 927 | 929 | -1.17% | 1,400 | 111億4800万 | -3.03% | 5.68 | 0.83 |
| 02/25 | 935 | 949 | 928 | 940 | -1.47% | 5,300 | 112億8000万 | -2.08% | 5.74 | 0.84 |
| 02/21 | 944 | 960 | 944 | 954 | +0.42% | 3,400 | 114億4800万 | -0.83% | 5.83 | 0.86 |
| 02/20 | 953 | 953 | 950 | 950 | -0.94% | 3,800 | 114億 | -1.45% | 5.8 | 0.85 |
| 02/19 | 957 | 963 | 951 | 959 | -0.52% | 4,500 | 115億800万 | -0.52% | 5.86 | 0.86 |
| 02/18 | 969 | 969 | 955 | 964 | -0.62% | 2,800 | 115億6800万 | -0.1% | 5.89 | 0.86 |
| 02/17 | 975 | 978 | 956 | 970 | +0.1% | 3,000 | 116億4000万 | +0.52% | 5.93 | 0.87 |
| 02/14 | 980 | 980 | 953 | 969 | 0% | 10,200 | 116億2800万 | +0.41% | 5.92 | 0.87 |
| 02/13 | 962 | 975 | 960 | 969 | +0.83% | 5,800 | 116億2800万 | +0.31% | 5.92 | 0.87 |
| 02/12 | 960 | 961 | 952 | 961 | +0.1% | 3,000 | 115億3200万 | -0.52% | 5.87 | 0.86 |
| 02/10 | 955 | 960 | 948 | 960 | +0.95% | 2,300 | 115億2000万 | -0.52% | 5.87 | 0.86 |
| 02/07 | 939 | 951 | 938 | 951 | +1.17% | 2,300 | 114億1200万 | -1.35% | 5.81 | 0.85 |
| 02/06 | 936 | 940 | 936 | 940 | +0.32% | 1,800 | 112億8000万 | -2.39% | 5.74 | 0.84 |
| 02/05 | 932 | 945 | 921 | 937 | +0.54% | 3,800 | 112億4400万 | -2.7% | 5.73 | 0.84 |
| 02/04 | 921 | 935 | 921 | 932 | +0.54% | 4,100 | 111億8400万 | -3.12% | 5.69 | 0.84 |
| 02/03 | 944 | 944 | 882 | 927 | -0.32% | 16,700 | 111億2400万 | -3.54% | 5.66 | 0.83 |
| 01/31 | 994 | 995 | 920 | 930 | -6.53% | 20,500 | 111億6000万 | -3.13% | 5.68 | 0.83 |
| 01/30 | 971 | 998 | 962 | 995 | +2.68% | 6,000 | 119億4000万 | +3.75% | 6.08 | 0.89 |
| 01/29 | 978 | 980 | 960 | 969 | +0.62% | 4,800 | 116億2800万 | +1.47% | 5.92 | 0.87 |
| 01/28 | 970 | 971 | 961 | 963 | -0.72% | 1,500 | 115億5600万 | +1.05% | 5.88 | 0.86 |
| 01/27 | 973 | 977 | 961 | 970 | 0% | 3,000 | 116億4000万 | +2.11% | 5.93 | 0.87 |
| 01/24 | 975 | 975 | 967 | 970 | -0.61% | 1,500 | 116億4000万 | +2.43% | 5.93 | 0.87 |
| 01/23 | 974 | 976 | 967 | 976 | +0.1% | 3,200 | 117億1200万 | +3.39% | 5.96 | 0.88 |
| 01/22 | 980 | 980 | 967 | 975 | -0.61% | 2,900 | 117億 | +3.61% | 5.96 | 0.87 |
| 01/21 | 978 | 995 | 978 | 981 | +0.51% | 2,300 | 117億7200万 | +4.58% | 5.99 | 0.88 |
| 01/20 | 1,000 | 1,000 | 951 | 976 | -2.3% | 7,800 | 117億1200万 | +4.27% | 5.96 | 0.88 |
| 01/17 | 1,013 | 1,013 | 971 | 999 | +0.1% | 12,600 | 119億8800万 | +7.19% | 6.1 | 0.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 110 7/3 | 66 5/20 | 51,000 5/20 | 4.35 | 2.61 | 0.43 | 0.26 | - | - | 3.91倍 3/31 |
| 2011年 3月期 | 146 1/20 | 98 4/1 | 53,000 7/2 | 6.73 | 4.52 | 0.53 | 0.35 | 17億5200万 | 11億7600万 | 6.27倍 3/31 |
| 2012年 3月期 | 140 7/20 | 115 6/9 | 58,000 7/5 | 5.88 | 4.83 | 0.47 | 0.39 | 16億8000万 | 13億8000万 | 5.59倍 3/29 |
| 2013年 3月期 | 208 3/27 3/26 | 130 6/8 4/5 | 147,000 3/26 | 9.45 | 5.9 | 0.66 | 0.41 | 24億9600万 | 15億6000万 | 8.76倍 3/29 |
| 2014年 3月期 | 247 7/8 | 177 4/3 | 67,000 4/22 | 6.56 | 4.7 | 0.71 | 0.51 | 29億6400万 | 21億2400万 | 5.44倍 3/31 |
| 2015年 3月期 | 240 1/29 1/28 | 200 4/11 | 39,000 7/3 | 5.75 | 4.8 | 0.62 | 0.51 | 28億8000万 | 24億 | 5.2倍 3/30 |
| 2016年 3月期 | 335 7/29 | 217 4/6 4/1 | 46,000 4/24 | 6.74 | 4.37 | 0.78 | 0.51 | 40億2000万 | 26億400万 | 5.41倍 3/29 |
| 2017年 3月期 | 340 3/15 | 250 6/27 6/24 | 112,000 2/1 | 3.72 | 2.74 | 0.66 | 0.49 | 40億8000万 | 30億 | 3.44倍 3/31 |
| 2018年 3月期 | 675 1/29 | 294 4/13 | 63,000 8/1 | 7 | 3.05 | 1.12 | 0.49 | 81億 | 35億2800万 | 4.84倍 3/30 |
| 2019年 3月期 | 505 6/29 | 274 12/25 | 83,100 6/29 | 5.49 | 2.98 | 0.74 | 0.4 | 60億6000万 | 32億8800万 | 4.23倍 3/29 |
| 2020年 3月期 | 536 12/20 | 308 3/17 | 42,800 6/28 | 5.63 | 3.24 | 0.7 | 0.4 | 64億3200万 | 36億9600万 | 4.96倍 3/30 |
| 2021年 3月期 | 583 6/26 | 414 4/6 | 29,100 12/21 | 9.31 | 6.61 | 0.72 | 0.51 | 69億9600万 | 49億6800万 | 7.19倍 3/31 |
| 2022年 3月期 | 464 4/15 | 398 3/11 | 51,600 12/20 | 6.53 | 5.6 | 0.53 | 0.46 | 55億6800万 | 47億7600万 | 5.69倍 3/31 |
| 2023年 3月期 | 594 12/7 | 396 4/27 | 48,900 12/6 | 10.05 | 6.7 | 0.65 | 0.43 | 71億2800万 | 47億5200万 | 8.78倍 3/29 |
| 2024年 3月期 | 709 1/31 | 467 5/29 | 53,700 3/27 | 10.04 | 6.61 | 0.73 | 0.48 | 85億800万 | 56億400万 | 9.26倍 3/29 |
| 2025年 3月期 | 1,033 1/16 | 600 8/5 | 52,200 5/21 | 6.31 | 3.67 | 0.93 | 0.54 | 123億9600万 | 72億 | 5.8倍 3/31 |
| 最新 | 1,331 2025/6/13 | 4,900 | 7.25 予想 | 1.19 実績 | 159億7200万 | - | ||||