株価チャート
2010/12/10～2011/05/12
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2011 |
| 05/12 | 36 | 37 | 35 | 35 | -5.41% | 108,800 | - | -7.89% | - | - |
| 05/11 | 36 | 37 | 36 | 37 | +2.78% | 86,800 | - | -2.63% | - | - |
| 05/10 | 37 | 38 | 36 | 36 | -5.26% | 189,300 | - | -5.26% | - | - |
| 05/09 | 38 | 38 | 37 | 38 | 0% | 48,700 | - | 0% | - | - |
| 05/06 | 37 | 38 | 37 | 38 | 0% | 93,800 | - | 0% | - | - |
| 05/02 | 36 | 38 | 36 | 38 | +5.56% | 233,800 | - | 0% | - | - |
| 04/28 | 37 | 37 | 36 | 36 | -2.7% | 131,400 | - | -5.26% | - | - |
| 04/27 | 37 | 38 | 36 | 37 | 0% | 54,300 | - | -2.63% | - | - |
| 04/26 | 37 | 38 | 36 | 37 | 0% | 103,900 | - | -2.63% | - | - |
| 04/25 | 37 | 38 | 36 | 37 | 0% | 125,900 | - | -2.63% | - | - |
| 04/22 | 37 | 38 | 36 | 37 | 0% | 57,200 | - | -2.63% | - | - |
| 04/21 | 37 | 38 | 37 | 37 | 0% | 79,400 | - | -2.63% | - | - |
| 04/20 | 38 | 39 | 37 | 37 | -5.13% | 221,100 | - | 0% | - | - |
| 04/19 | 39 | 40 | 37 | 39 | 0% | 363,600 | - | +5.41% | - | - |
| 04/18 | 39 | 40 | 38 | 39 | 0% | 181,300 | - | +5.41% | - | - |
| 04/15 | 39 | 40 | 38 | 39 | 0% | 142,500 | - | +5.41% | - | - |
| 04/14 | 39 | 40 | 38 | 39 | -2.5% | 410,200 | - | +5.41% | - | - |
| 04/13 | 37 | 40 | 37 | 40 | +5.26% | 186,800 | - | +8.11% | - | - |
| 04/12 | 40 | 40 | 37 | 38 | -2.56% | 253,900 | - | +2.7% | - | - |
| 04/11 | 39 | 41 | 38 | 39 | 0% | 168,300 | - | +5.41% | - | - |
| 04/08 | 37 | 39 | 37 | 39 | +2.63% | 164,800 | - | +5.41% | - | - |
| 04/07 | 39 | 39 | 37 | 38 | 0% | 139,500 | - | 0% | - | - |
| 04/06 | 37 | 39 | 37 | 38 | +2.7% | 124,500 | - | 0% | - | - |
| 04/05 | 37 | 41 | 37 | 37 | 0% | 427,800 | - | -2.63% | - | - |
| 04/04 | 38 | 38 | 36 | 37 | -2.63% | 252,200 | - | -2.63% | - | - |
| 04/01 | 38 | 39 | 36 | 38 | 0% | 310,300 | - | 0% | - | - |
| 03/31 | 40 | 41 | 37 | 38 | -5% | 402,600 | - | 0% | - | - |
| 03/30 | 42 | 42 | 39 | 40 | -2.44% | 353,100 | - | +5.26% | - | - |
| 03/29 | 39 | 41 | 37 | 41 | +2.5% | 382,100 | - | +7.89% | - | - |
| 03/28 | 42 | 44 | 39 | 40 | -4.76% | 1,180,900 | - | +8.11% | - | - |
| 03/25 | 35 | 48 | 35 | 42 | +23.53% | 4,795,100 | - | +13.51% | - | - |
| 03/24 | 33 | 34 | 32 | 34 | 0% | 265,400 | - | -8.11% | - | - |
| 03/23 | 35 | 35 | 33 | 34 | 0% | 523,100 | - | -8.11% | - | - |
| 03/22 | 33 | 35 | 32 | 34 | +6.25% | 535,900 | - | -8.11% | - | - |
| 03/18 | 30 | 32 | 30 | 32 | +6.67% | 289,500 | - | -13.51% | - | - |
| 03/17 | 30 | 32 | 27 | 30 | -3.23% | 486,700 | - | -21.05% | - | - |
| 03/16 | 26 | 32 | 26 | 31 | +10.71% | 522,800 | - | -18.42% | - | - |
| 03/15 | 32 | 38 | 23 | 28 | -12.5% | 1,262,800 | - | -24.32% | - | - |
| 03/14 | 31 | 34 | 28 | 32 | -17.95% | 1,006,000 | - | -13.51% | - | - |
| 03/11 | 40 | 40 | 38 | 39 | -2.5% | 248,900 | - | +5.41% | - | - |
| 03/10 | 43 | 43 | 39 | 40 | -6.98% | 649,700 | - | +8.11% | - | - |
| 03/09 | 44 | 46 | 42 | 43 | -2.27% | 407,700 | - | +16.22% | - | - |
| 03/08 | 46 | 47 | 42 | 44 | -2.22% | 854,600 | - | +22.22% | - | - |
| 03/07 | 43 | 52 | 43 | 45 | +7.14% | 2,805,700 | - | +28.57% | - | - |
| 03/04 | 44 | 45 | 41 | 42 | +2.44% | 916,100 | - | +20% | - | - |
| 03/03 | 42 | 46 | 41 | 41 | 0% | 1,160,600 | - | +20.59% | - | - |
| 03/02 | 40 | 41 | 38 | 41 | +2.5% | 335,000 | - | +20.59% | - | - |
| 03/01 | 38 | 43 | 38 | 40 | +8.11% | 891,700 | - | +21.21% | - | - |
| 02/28 | 37 | 38 | 36 | 37 | 0% | 274,700 | - | +12.12% | - | - |
| 02/25 | 38 | 39 | 37 | 37 | -5.13% | 635,300 | - | +15.63% | - | - |
| 02/24 | 37 | 43 | 36 | 39 | +8.33% | 2,275,900 | - | +21.88% | - | - |
| 02/23 | 36 | 37 | 35 | 36 | -2.7% | 201,300 | - | +12.5% | - | - |
| 02/22 | 37 | 38 | 36 | 37 | +2.78% | 455,900 | - | +15.63% | - | - |
| 02/21 | 36 | 36 | 35 | 36 | 0% | 369,300 | - | +16.13% | - | - |
| 02/18 | 37 | 37 | 35 | 36 | 0% | 513,600 | - | +16.13% | - | - |
| 02/17 | 37 | 38 | 35 | 36 | -5.26% | 632,200 | - | +16.13% | - | - |
| 02/16 | 38 | 40 | 37 | 38 | +5.56% | 820,400 | - | +22.58% | - | - |
| 02/15 | 37 | 42 | 35 | 36 | -2.7% | 1,988,900 | - | +20% | - | - |
| 02/14 | 42 | 44 | 36 | 37 | -2.63% | 2,329,900 | - | +23.33% | - | - |
| 02/10 | 39 | 54 | 37 | 38 | +31.03% | 11,956,100 | - | +26.67% | - | - |
| 02/09 | 29 | 30 | 29 | 29 | -3.33% | 48,300 | - | 0% | - | - |
| 02/08 | 29 | 31 | 29 | 30 | +7.14% | 259,400 | - | +3.45% | - | - |
| 02/07 | 30 | 32 | 28 | 28 | -6.67% | 509,200 | - | -3.45% | - | - |
| 02/04 | 29 | 30 | 29 | 30 | 0% | 6,300 | - | +3.45% | - | - |
| 02/03 | 29 | 30 | 29 | 30 | +3.45% | 45,600 | - | +3.45% | - | - |
| 02/02 | 29 | 29 | 28 | 29 | 0% | 31,900 | - | 0% | - | - |
| 02/01 | 27 | 30 | 27 | 29 | +3.57% | 107,000 | - | 0% | - | - |
| 01/31 | 28 | 28 | 27 | 28 | 0% | 64,800 | - | -3.45% | - | - |
| 01/28 | 29 | 29 | 28 | 28 | 0% | 43,400 | - | -3.45% | - | - |
| 01/27 | 29 | 29 | 28 | 28 | -3.45% | 14,200 | - | -3.45% | - | - |
| 01/26 | 28 | 29 | 28 | 29 | +3.57% | 20,800 | - | 0% | - | - |
| 01/25 | 28 | 29 | 28 | 28 | -3.45% | 18,400 | - | -3.45% | - | - |
| 01/24 | 29 | 29 | 28 | 29 | -3.33% | 128,900 | - | 0% | - | - |
| 01/21 | 29 | 30 | 28 | 30 | 0% | 38,400 | - | +3.45% | - | - |
| 01/20 | 30 | 30 | 28 | 30 | 0% | 190,100 | - | +3.45% | - | - |
| 01/19 | 30 | 30 | 29 | 30 | -3.23% | 80,900 | - | +3.45% | - | - |
| 01/18 | 30 | 31 | 30 | 31 | 0% | 38,700 | - | +6.9% | - | - |
| 01/17 | 31 | 31 | 30 | 31 | 0% | 49,200 | - | +6.9% | - | - |
| 01/14 | 31 | 31 | 29 | 31 | +3.33% | 103,200 | - | +6.9% | - | - |
| 01/13 | 30 | 31 | 30 | 30 | 0% | 94,900 | - | +3.45% | - | - |
| 01/12 | 31 | 32 | 30 | 30 | 0% | 269,300 | - | +3.45% | - | - |
| 01/11 | 30 | 32 | 29 | 30 | +7.14% | 567,100 | - | +3.45% | - | - |
| 01/07 | 27 | 29 | 27 | 28 | 0% | 30,900 | - | -3.45% | - | - |
| 01/06 | 28 | 28 | 27 | 28 | +3.7% | 114,300 | - | -3.45% | - | - |
| 01/05 | 28 | 28 | 27 | 27 | -6.9% | 102,600 | - | -6.9% | - | - |
| 01/04 | 29 | 29 | 28 | 29 | 0% | 42,100 | - | 0% | - | - |
| 2010 |
| 12/30 | 28 | 29 | 27 | 29 | +3.57% | 61,500 | - | 0% | - | - |
| 12/29 | 28 | 28 | 27 | 28 | 0% | 48,100 | - | -3.45% | - | - |
| 12/28 | 28 | 29 | 27 | 28 | 0% | 60,000 | - | -3.45% | - | - |
| 12/27 | 30 | 30 | 28 | 28 | -6.67% | 197,100 | - | -6.67% | - | - |
| 12/24 | 30 | 31 | 29 | 30 | 0% | 109,400 | - | 0% | - | - |
| 12/22 | 29 | 30 | 28 | 30 | +7.14% | 144,500 | - | 0% | - | - |
| 12/21 | 28 | 29 | 28 | 28 | -3.45% | 101,600 | - | -6.67% | - | - |
| 12/20 | 29 | 29 | 28 | 29 | 0% | 73,700 | - | -3.33% | - | - |
| 12/17 | 29 | 30 | 28 | 29 | -3.33% | 66,200 | - | 0% | - | - |
| 12/16 | 30 | 30 | 29 | 30 | 0% | 123,300 | - | +3.45% | - | - |
| 12/15 | 30 | 31 | 29 | 30 | 0% | 80,700 | - | +3.45% | - | - |
| 12/14 | 30 | 30 | 29 | 30 | 0% | 75,400 | - | +3.45% | - | - |
| 12/13 | 30 | 31 | 29 | 30 | -3.23% | 110,400 | - | +3.45% | - | - |
| 12/10 | 31 | 31 | 30 | 31 | -3.13% | 17,800 | - | +6.9% | - | - |
