| 2021 |
| 01/28 | 15:00 (変更)販売用不動産の売却に関する日程の一部変更のお知らせ |
| 01/26 | 45 | 46 | 44 | 45 | -2.17% | 181,900 | 26億2992万 | +7.14% |
| 01/25 | 46 | 46 | 44 | 46 | +2.22% | 192,500 | 26億8837万 | +9.52% |
| 01/22 | 46 | 48 | 44 | 45 | -2.17% | 679,600 | 26億2992万 | +7.14% |
| 01/21 | 43 | 55 | 42 | 46 | +9.52% | 3,948,500 | 26億8837万 | +9.52% |
| 01/20 | 43 | 43 | 41 | 42 | -2.33% | 31,400 | 24億5459万 | 0% |
| 01/19 | 42 | 43 | 41 | 43 | +4.88% | 10,400 | 25億1304万 | +2.38% |
| 01/18 | 43 | 43 | 41 | 41 | -2.38% | 24,300 | 23億9615万 | -4.65% |
| 01/15 | 42 | 43 | 41 | 42 | 0% | 46,000 | 24億5459万 | -2.33% |
| 01/14 | 42 | 42 | 40 | 42 | 0% | 67,000 | 24億5459万 | -2.33% |
| 01/13 | 42 | 42 | 40 | 42 | -2.33% | 218,900 | 24億5459万 | -2.33% |
| 01/12 | 43 | 43 | 41 | 43 | 0% | 115,200 | 25億1304万 | 0% |
| 01/08 | 42 | 43 | 42 | 43 | +2.38% | 81,200 | 25億1304万 | 0% |
| 01/07 | 42 | 43 | 41 | 42 | 0% | 61,900 | 24億5459万 | -4.55% |
| 01/06 | 41 | 42 | 41 | 42 | 0% | 126,800 | 24億5459万 | -4.55% |
| 01/05 | 41 | 42 | 40 | 42 | +5% | 11,800 | 24億5459万 | -4.55% |
| 01/04 | 42 | 42 | 40 | 40 | -2.44% | 120,000 | 23億3771万 | -9.09% |
| 2020 |
| 12/30 | 41 | 42 | 40 | 41 | 0% | 26,100 | 23億9615万 | -8.89% |
| 12/29 | 40 | 43 | 40 | 41 | +5.13% | 105,300 | 23億9615万 | -8.89% |
| 12/28 | 41 | 41 | 39 | 39 | -4.88% | 239,500 | 22億7927万 | -13.33% |
| 12/25 | 42 | 42 | 40 | 41 | -2.38% | 282,200 | 23億9615万 | -10.87% |
| 12/24 | 12:00 (訂正)「販売用不動産の売却に関するお知らせ」及び「販売用不動産の売却に関する日程の一部変更のお知らせ」の一部訂正に関するお知らせ |
| 12/24 | 40 | 43 | 40 | 42 | +2.44% | 419,200 | 24億5459万 | -8.7% |
| 12/23 | 16:30 その他の関係会社の異動に関するお知らせ |
| 12/23 | 15:00 (変更)連結子会社の異動(株式譲渡による事業譲渡)に関する譲渡日程の変更のお知らせ |
| 12/23 | 15:00 (変更)販売用不動産の売却に関する日程の一部変更のお知らせ |
| 12/23 | 15:00 代表取締役の異動に関するお知らせ |
| 12/23 | 15:00 支配株主等に関する事項について |
| 12/23 | 42 | 43 | 40 | 41 | -4.65% | 324,400 | 23億9615万 | -10.87% |
| 12/22 | 43 | 43 | 42 | 43 | 0% | 209,700 | 25億1304万 | -6.52% |
| 12/21 | 44 | 45 | 43 | 43 | -4.44% | 142,200 | 25億1304万 | -8.51% |
| 12/18 | 44 | 45 | 43 | 45 | +2.27% | 60,600 | 26億2992万 | -4.26% |
| 12/17 | 44 | 44 | 43 | 44 | 0% | 131,600 | 25億7148万 | -6.38% |
| 12/16 | 44 | 44 | 43 | 44 | 0% | 94,600 | 25億7148万 | -6.38% |
| 12/15 | 45 | 45 | 44 | 44 | -2.22% | 60,800 | 25億7148万 | -6.38% |
| 12/14 | 46 | 46 | 38 | 45 | -2.17% | 542,600 | 26億2992万 | -4.26% |
| 12/11 | 45 | 46 | 44 | 46 | +2.22% | 81,700 | 26億8837万 | -4.17% |
| 12/10 | 46 | 47 | 45 | 45 | -2.17% | 174,500 | 26億2992万 | -6.25% |
| 12/09 | 46 | 47 | 45 | 46 | 0% | 183,300 | 26億8837万 | -4.17% |
| 12/08 | 47 | 47 | 45 | 46 | -2.13% | 192,100 | 26億8837万 | -4.17% |
| 12/07 | 47 | 47 | 46 | 47 | 0% | 17,700 | 27億4681万 | -2.08% |
| 12/04 | 48 | 48 | 46 | 47 | 0% | 16,700 | 27億4681万 | -2.08% |
| 12/03 | 47 | 48 | 46 | 47 | -2.08% | 46,800 | 27億4681万 | -2.08% |
| 12/02 | 46 | 48 | 46 | 48 | +4.35% | 93,000 | 28億525万 | 0% |
| 12/01 | 47 | 47 | 45 | 46 | -4.17% | 335,500 | 26億8837万 | -4.17% |
| 11/30 | 48 | 49 | 47 | 48 | -2.04% | 89,200 | 28億525万 | 0% |
| 11/27 | 15:00 「販売用不動産の売却に関するお知らせ」の一部訂正に関するお知らせ |
| 11/27 | 48 | 49 | 47 | 49 | +2.08% | 133,100 | 28億6369万 | +2.08% |
| 11/26 | 15:00 新任取締役候補者の選任に関するお知らせ |
| 11/26 | 15:00 販売用不動産の売却に関するお知らせ |
| 11/26 | 15:00 連結子会社の異動(株式譲渡による事業譲渡)に関する株式譲渡契約書及び不動産譲渡契約書締結のお知らせ |
| 11/26 | 15:00 定款一部変更のお知らせ |
| 11/26 | 47 | 48 | 47 | 48 | 0% | 12,700 | 28億525万 | 0% |
| 11/25 | 49 | 49 | 47 | 48 | -2.04% | 40,500 | 28億525万 | 0% |
| 11/24 | 48 | 49 | 47 | 49 | +2.08% | 94,100 | 28億6369万 | +2.08% |
| 11/20 | 47 | 48 | 45 | 48 | +2.13% | 328,000 | 28億525万 | 0% |
| 11/19 | 49 | 49 | 46 | 47 | -4.08% | 371,400 | 27億4681万 | -2.08% |
| 11/18 | 48 | 49 | 47 | 49 | +4.26% | 144,300 | 28億6369万 | +2.08% |
| 11/17 | 48 | 48 | 47 | 47 | -2.08% | 10,400 | 27億4681万 | -2.08% |
| 11/16 | 48 | 48 | 47 | 48 | -4% | 203,000 | 28億525万 | 0% |
| 11/13 | 15:30 棚卸資産評価損(売上原価)及び持分法上の投資損失(営業外費用)並びに特別損失の計上に関するお知らせ |
| 11/13 | 15:30 2020年9月期決算短信〔日本基準〕(連結) |
| 11/13 | 49 | 50 | 48 | 50 | +2.04% | 106,300 | 29億2214万 | +4.17% |
| 11/12 | 48 | 49 | 48 | 49 | +2.08% | 15,800 | 28億6369万 | +2.08% |
| 11/11 | 48 | 49 | 48 | 48 | 0% | 48,500 | 28億525万 | 0% |
| 11/10 | 48 | 49 | 47 | 48 | 0% | 109,000 | 28億525万 | 0% |
| 11/09 | 48 | 48 | 47 | 48 | 0% | 32,200 | 28億525万 | 0% |
| 11/06 | 47 | 48 | 47 | 48 | 0% | 57,000 | 28億525万 | 0% |
| 11/05 | 47 | 48 | 47 | 48 | 0% | 26,000 | 28億525万 | 0% |
| 11/04 | 48 | 48 | 47 | 48 | +2.13% | 11,100 | 28億525万 | 0% |
| 11/02 | 47 | 48 | 47 | 47 | 0% | 37,200 | 27億4681万 | -2.08% |
| 10/30 | 48 | 48 | 47 | 47 | -2.08% | 16,400 | 27億4681万 | -2.08% |
| 10/29 | 46 | 48 | 46 | 48 | +4.35% | 101,800 | 28億525万 | 0% |
| 10/28 | 47 | 47 | 46 | 46 | 0% | 30,700 | 26億8837万 | -4.17% |
| 10/27 | 46 | 47 | 46 | 46 | -2.13% | 69,000 | 26億8837万 | -4.17% |
| 10/26 | 47 | 47 | 46 | 47 | 0% | 30,300 | 27億4681万 | -2.08% |
| 10/23 | 47 | 48 | 46 | 47 | 0% | 43,400 | 27億4681万 | -2.08% |
| 10/22 | 48 | 48 | 47 | 47 | -2.08% | 106,700 | 27億4681万 | -2.08% |
| 10/21 | 48 | 49 | 47 | 48 | -2.04% | 104,300 | 28億525万 | 0% |
| 10/20 | 48 | 49 | 48 | 49 | 0% | 7,700 | 28億6369万 | +2.08% |
| 10/19 | 49 | 49 | 48 | 49 | 0% | 47,500 | 28億6369万 | +4.26% |
| 10/16 | 49 | 49 | 47 | 49 | 0% | 53,800 | 28億6369万 | +4.26% |
| 10/15 | 49 | 49 | 48 | 49 | +2.08% | 22,400 | 28億6369万 | +4.26% |
| 10/14 | 50 | 50 | 48 | 48 | -4% | 118,600 | 28億525万 | +2.13% |
| 10/13 | 50 | 50 | 49 | 50 | +2.04% | 16,000 | 29億2214万 | +6.38% |
| 10/12 | 50 | 50 | 49 | 49 | 0% | 107,000 | 28億6369万 | +4.26% |
| 10/09 | 15:00 連結子会社の異動(株式譲渡による事業譲渡)に関する基本合意書締結のお知らせ |
| 10/09 | 49 | 49 | 48 | 49 | 0% | 22,300 | 28億6369万 | +4.26% |
| 10/08 | 48 | 50 | 47 | 49 | +2.08% | 246,300 | 28億6369万 | +4.26% |
| 10/07 | 47 | 48 | 47 | 48 | +2.13% | 95,700 | 28億525万 | +2.13% |
| 10/06 | 47 | 48 | 47 | 47 | 0% | 35,000 | 27億4681万 | +2.17% |
| 10/05 | 46 | 48 | 46 | 47 | +2.17% | 257,900 | 27億4681万 | 0% |
| 10/02 | 47 | 47 | 46 | 46 | 0% | 82,600 | 26億8837万 | -2.13% |
| 09/30 | 47 | 47 | 46 | 46 | 0% | 4,600 | 26億8837万 | -2.13% |
| 09/29 | 47 | 47 | 46 | 46 | -2.13% | 130,300 | 26億8837万 | -2.13% |
| 09/28 | 46 | 47 | 46 | 47 | 0% | 27,900 | 27億4681万 | 0% |
| 09/25 | 47 | 47 | 46 | 47 | 0% | 12,800 | 27億4681万 | 0% |
| 09/24 | 47 | 47 | 46 | 47 | 0% | 53,500 | 27億4681万 | 0% |
| 09/23 | 47 | 48 | 46 | 47 | -2.08% | 28,400 | 27億4681万 | 0% |
| 09/18 | 47 | 48 | 47 | 48 | +4.35% | 54,300 | 28億525万 | +2.13% |
| 09/17 | 48 | 48 | 46 | 46 | -4.17% | 35,100 | 26億8837万 | -2.13% |
| 09/16 | 47 | 48 | 47 | 48 | +4.35% | 61,700 | 28億525万 | +2.13% |
| 09/15 | 47 | 47 | 46 | 46 | -2.13% | 7,900 | 26億8837万 | -2.13% |
| 09/14 | 46 | 47 | 46 | 47 | +2.17% | 25,400 | 27億4681万 | 0% |
| 09/11 | 46 | 47 | 45 | 46 | +2.22% | 42,900 | 26億8837万 | -2.13% |
| 09/10 | 47 | 47 | 45 | 45 | -2.17% | 72,100 | 26億2992万 | -4.26% |
| 09/09 | 45 | 46 | 45 | 46 | 0% | 14,200 | 26億8837万 | -4.17% |
| 09/08 | 15:30 広島紅葉カントリークラブにて交通安全チャリティコンペを開催 |
| 09/08 | 45 | 47 | 45 | 46 | +2.22% | 72,400 | 26億8837万 | -4.17% |
| 09/07 | 46 | 47 | 45 | 45 | -2.17% | 187,300 | 26億2992万 | -6.25% |
| 09/04 | 46 | 47 | 45 | 46 | -2.13% | 146,300 | 26億8837万 | -2.13% |
| 09/03 | 15:00 姫路相生カントリークラブにてザ・ファースト・ティプログラム体験会開催 |
| 09/03 | 47 | 48 | 46 | 47 | +2.17% | 32,100 | 27億4681万 | 0% |
| 09/02 | 48 | 49 | 46 | 46 | 0% | 141,800 | 26億8837万 | -2.13% |
| 09/01 | 48 | 48 | 46 | 46 | -4.17% | 28,900 | 26億8837万 | -4.17% |
| 08/31 | 46 | 48 | 46 | 48 | +4.35% | 50,900 | 28億525万 | 0% |
| 08/28 | 48 | 48 | 46 | 46 | -4.17% | 140,200 | 26億8837万 | -4.17% |
