PBR
2023/08/22～2024/01/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 01/18 | 47 | 48 | 46 | 46 | 0% | 577,700 | 78億2197万 | -9.8% | 7.82 | 1.28 |
| 01/17 | 49 | 49 | 46 | 46 | -6.12% | 1,305,700 | 78億2197万 | -9.8% | 7.82 | 1.28 |
| 01/16 | 48 | 50 | 48 | 49 | 0% | 621,600 | 83億3209万 | -3.92% | 8.33 | 1.36 |
| 01/15 | 49 | 50 | 48 | 49 | 0% | 791,400 | 83億3209万 | -3.92% | 8.33 | 1.36 |
| 01/12 | 50 | 50 | 48 | 49 | 0% | 838,500 | 83億3209万 | -3.92% | 8.33 | 1.36 |
| 01/11 | 50 | 51 | 48 | 49 | -2% | 3,449,200 | 83億3209万 | -3.92% | 8.33 | 1.36 |
| 01/10 | 51 | 53 | 49 | 50 | -3.85% | 1,833,700 | 85億214万 | -1.96% | 8.5 | 1.39 |
| 01/09 | 51 | 52 | 51 | 52 | 0% | 274,000 | 88億4222万 | +4% | 8.84 | 1.45 |
| 01/05 | 52 | 53 | 51 | 52 | +1.96% | 494,500 | 88億4222万 | +4% | 8.84 | 1.45 |
| 01/04 | 51 | 54 | 49 | 51 | +2% | 1,499,200 | 86億7218万 | +2% | 8.67 | 1.42 |
| 2023 |
| 12/29 | 52 | 52 | 50 | 50 | -3.85% | 999,600 | 85億214万 | 0% | 8.5 | 1.39 |
| 12/28 | 50 | 53 | 49 | 52 | +1.96% | 1,250,400 | 88億4222万 | +4% | 8.84 | 1.45 |
| 12/27 | 51 | 53 | 49 | 51 | 0% | 2,033,300 | 86億7218万 | +4.08% | 8.67 | 1.42 |
| 12/26 | 49 | 54 | 49 | 51 | +2% | 1,730,100 | 86億7218万 | +4.08% | 8.67 | 1.42 |
| 12/25 | 51 | 53 | 48 | 50 | -3.85% | 2,854,100 | 85億214万 | +2.04% | 8.5 | 1.39 |
| 12/22 | 54 | 55 | 50 | 52 | -3.7% | 4,676,700 | 88億4222万 | +6.12% | 8.84 | 1.45 |
| 12/21 | 56 | 57 | 54 | 54 | -3.57% | 2,306,300 | 91億8231万 | +10.2% | 9.18 | 1.5 |
| 12/20 | 59 | 61 | 56 | 56 | -5.08% | 3,731,200 | 95億2239万 | +16.67% | 9.52 | 1.56 |
| 12/19 | 54 | 60 | 52 | 59 | +5.36% | 4,116,500 | 100億3252万 | +22.92% | 10.03 | 1.64 |
| 12/18 | 58 | 59 | 53 | 56 | 0% | 4,170,000 | 95億2239万 | +16.67% | 9.52 | 1.56 |
| 12/15 | 50 | 57 | 50 | 56 | +9.8% | 3,213,600 | 95億2239万 | +19.15% | 9.52 | 1.56 |
| 12/14 | 50 | 51 | 49 | 51 | 0% | 1,227,600 | 86億7218万 | +8.51% | 8.67 | 1.42 |
| 12/13 | 45 | 52 | 45 | 51 | +10.87% | 4,503,400 | 86億7218万 | +8.51% | 8.67 | 1.42 |
| 12/12 | 46 | 46 | 44 | 46 | 0% | 828,200 | 78億2197万 | -2.13% | 7.82 | 1.28 |
| 12/11 | 46 | 46 | 45 | 46 | +2.22% | 428,400 | 78億2197万 | -2.13% | 7.82 | 1.28 |
| 12/08 | 47 | 48 | 45 | 45 | -8.16% | 1,238,000 | 76億5192万 | -4.26% | 7.65 | 1.25 |
| 12/07 | 49 | 50 | 46 | 49 | 0% | 1,424,700 | 83億3209万 | +4.26% | 8.33 | 1.36 |
| 12/06 | 45 | 51 | 45 | 49 | +6.52% | 4,881,300 | 83億3209万 | +4.26% | 8.33 | 1.36 |
| 12/05 | 44 | 47 | 44 | 46 | +4.55% | 1,272,800 | 78億2197万 | -2.13% | 7.82 | 1.28 |
| 12/04 | 44 | 44 | 43 | 44 | 0% | 518,500 | 74億8188万 | -6.38% | 7.48 | 1.22 |
| 12/01 | 45 | 46 | 43 | 44 | -4.35% | 1,207,200 | 74億8188万 | -6.38% | 7.48 | 1.22 |
| 11/30 | 45 | 46 | 45 | 46 | 0% | 466,100 | 78億2197万 | -2.13% | 7.82 | 1.28 |
| 11/29 | 46 | 46 | 45 | 46 | 0% | 330,800 | 78億2197万 | -2.13% | 7.82 | 1.28 |
| 11/28 | 47 | 47 | 45 | 46 | -2.13% | 606,800 | 78億2197万 | -2.13% | 7.82 | 1.28 |
| 11/27 | 47 | 47 | 46 | 47 | +2.17% | 183,900 | 79億9201万 | -2.08% | 7.99 | 1.31 |
| 11/24 | 46 | 47 | 46 | 46 | -2.13% | 407,600 | 78億2197万 | -4.17% | 7.82 | 1.28 |
| 11/22 | 46 | 47 | 46 | 47 | 0% | 289,700 | 79億9201万 | -2.08% | 7.99 | 1.31 |
| 11/21 | 46 | 47 | 46 | 47 | +2.17% | 141,500 | 79億9201万 | -2.08% | 7.99 | 1.31 |
| 11/20 | 46 | 47 | 46 | 46 | -2.13% | 117,100 | 78億2197万 | -4.17% | 7.82 | 1.28 |
| 11/17 | 46 | 47 | 46 | 47 | 0% | 523,100 | 79億9201万 | -2.08% | 7.99 | 1.31 |
| 11/16 | 46 | 47 | 46 | 47 | 0% | 161,700 | 79億9201万 | -2.08% | 7.99 | 1.31 |
| 11/15 | 47 | 48 | 45 | 47 | -4.08% | 1,347,200 | 79億9201万 | -2.08% | 7.99 | 1.31 |
| 11/14 | 48 | 49 | 47 | 49 | 0% | 399,200 | 83億3209万 | +2.08% | 8.33 | 1.36 |
| 11/13 | 49 | 49 | 48 | 49 | 0% | 223,300 | 83億3209万 | +2.08% | 8.33 | 1.36 |
| 11/10 | 48 | 49 | 47 | 49 | +2.08% | 521,500 | 83億3209万 | +2.08% | 8.33 | 1.36 |
| 11/09 | 47 | 48 | 47 | 48 | 0% | 209,300 | 81億6205万 | 0% | 8.16 | 1.34 |
| 11/08 | 49 | 49 | 47 | 48 | 0% | 160,300 | 81億6205万 | 0% | 8.16 | 1.34 |
| 11/07 | 47 | 49 | 47 | 48 | 0% | 248,900 | 81億6205万 | 0% | 8.16 | 1.34 |
| 11/06 | 48 | 49 | 47 | 48 | +2.13% | 569,600 | 81億6205万 | 0% | 8.16 | 1.34 |
| 11/02 | 47 | 49 | 47 | 47 | -2.08% | 547,400 | 79億9201万 | -2.08% | 7.99 | 1.31 |
| 11/01 | 48 | 48 | 47 | 48 | 0% | 154,100 | 81億6205万 | 0% | 8.16 | 1.34 |
| 10/31 | 48 | 49 | 47 | 48 | -2.04% | 651,900 | 81億6205万 | 0% | 8.16 | 1.34 |
| 10/30 | 49 | 49 | 48 | 49 | 0% | 306,100 | 83億3209万 | +2.08% | 8.33 | 1.36 |
| 10/27 | 47 | 49 | 47 | 49 | +4.26% | 223,500 | 83億3209万 | +2.08% | 8.33 | 1.36 |
| 10/26 | 47 | 48 | 46 | 47 | 0% | 401,700 | 79億9201万 | -2.08% | 7.99 | 1.31 |
| 10/25 | 46 | 48 | 46 | 47 | +2.17% | 292,900 | 79億9201万 | -4.08% | 7.99 | 1.31 |
| 10/24 | 47 | 48 | 45 | 46 | -2.13% | 894,400 | 78億2197万 | -6.12% | 7.82 | 1.28 |
| 10/23 | 48 | 49 | 47 | 47 | -4.08% | 230,000 | 79億9201万 | -4.08% | 7.99 | 1.31 |
| 10/20 | 47 | 49 | 46 | 49 | +4.26% | 885,300 | 83億3209万 | 0% | 8.33 | 1.36 |
| 10/19 | 46 | 47 | 46 | 47 | +2.17% | 335,100 | 79億9201万 | -4.08% | 7.99 | 1.31 |
| 10/18 | 47 | 47 | 46 | 46 | 0% | 188,100 | 78億2197万 | -6.12% | 7.82 | 1.28 |
| 10/17 | 46 | 47 | 46 | 46 | 0% | 320,400 | 78億2197万 | -6.12% | 7.82 | 1.28 |
| 10/16 | 47 | 47 | 46 | 46 | -2.13% | 217,600 | 78億2197万 | -6.12% | 7.82 | 1.28 |
| 10/13 | 48 | 49 | 46 | 47 | -2.08% | 1,123,400 | 79億9201万 | -4.08% | 7.99 | 1.31 |
| 10/12 | 48 | 49 | 48 | 48 | -2.04% | 132,900 | 81億6205万 | -2.04% | 8.16 | 1.34 |
| 10/11 | 49 | 50 | 48 | 49 | +2.08% | 598,400 | 83億3209万 | 0% | 8.33 | 1.36 |
| 10/10 | 48 | 49 | 48 | 48 | 0% | 107,500 | 81億6205万 | -2.04% | 8.16 | 1.34 |
| 10/06 | 49 | 49 | 48 | 48 | 0% | 177,900 | 81億6205万 | -2.04% | 8.16 | 1.34 |
| 10/05 | 48 | 49 | 47 | 48 | +2.13% | 197,100 | 81億6205万 | -2.04% | 8.16 | 1.34 |
| 10/04 | 49 | 49 | 47 | 47 | -4.08% | 758,800 | 79億9201万 | -4.08% | 7.99 | 1.31 |
| 10/03 | 48 | 50 | 48 | 49 | 0% | 349,800 | 83億3209万 | 0% | 8.33 | 1.36 |
| 10/02 | 50 | 51 | 48 | 49 | -3.92% | 1,076,400 | 83億3209万 | 0% | 8.33 | 1.36 |
| 09/29 | 51 | 51 | 49 | 51 | +2% | 453,700 | 86億7218万 | +4.08% | 8.23 | 1.37 |
| 09/28 | 51 | 52 | 49 | 50 | -3.85% | 706,900 | 85億214万 | +2.04% | 8.07 | 1.34 |
| 09/27 | 53 | 53 | 52 | 52 | 0% | 385,400 | 88億4222万 | +6.12% | 8.4 | 1.4 |
| 09/26 | 51 | 53 | 51 | 52 | +1.96% | 736,900 | 88億4222万 | +6.12% | 8.4 | 1.4 |
| 09/25 | 52 | 53 | 51 | 51 | 0% | 861,900 | 86億7218万 | +4.08% | 8.23 | 1.37 |
| 09/22 | 49 | 52 | 49 | 51 | +4.08% | 1,701,200 | 86億7218万 | +4.08% | 8.23 | 1.37 |
| 09/21 | 50 | 51 | 49 | 49 | -2% | 395,800 | 83億3209万 | +2.08% | 7.91 | 1.32 |
| 09/20 | 50 | 51 | 49 | 50 | +2.04% | 594,600 | 85億214万 | +4.17% | 8.07 | 1.34 |
| 09/19 | 49 | 50 | 49 | 49 | 0% | 349,500 | 83億3209万 | +2.08% | 7.91 | 1.32 |
| 09/15 | 49 | 50 | 48 | 49 | +2.08% | 602,700 | 83億3209万 | 0% | 7.91 | 1.32 |
| 09/14 | 48 | 49 | 48 | 48 | 0% | 492,900 | 81億6205万 | -2.04% | 7.75 | 1.29 |
| 09/13 | 48 | 49 | 48 | 48 | 0% | 260,000 | 81億6205万 | -2.04% | 7.75 | 1.29 |
| 09/12 | 49 | 49 | 48 | 48 | 0% | 104,800 | 81億6205万 | -2.04% | 7.75 | 1.29 |
| 09/11 | 49 | 50 | 48 | 48 | -2.04% | 317,800 | 81億6205万 | -2.04% | 7.75 | 1.29 |
| 09/08 | 50 | 50 | 49 | 49 | -2% | 371,800 | 83億3209万 | 0% | 7.91 | 1.32 |
| 09/07 | 50 | 50 | 49 | 50 | +2.04% | 156,900 | 85億214万 | +2.04% | 8.07 | 1.34 |
| 09/06 | 50 | 50 | 49 | 49 | -2% | 303,700 | 83億3209万 | -2% | 7.91 | 1.32 |
| 09/05 | 48 | 50 | 48 | 50 | +4.17% | 291,400 | 85億214万 | 0% | 8.07 | 1.34 |
| 09/04 | 50 | 51 | 48 | 48 | -2.04% | 978,400 | 81億6205万 | -4% | 7.75 | 1.29 |
| 09/01 | 49 | 51 | 49 | 49 | 0% | 702,700 | 83億3209万 | -2% | 7.91 | 1.32 |
| 08/31 | 50 | 50 | 49 | 49 | 0% | 233,000 | 83億3209万 | -2% | 7.91 | 1.32 |
| 08/30 | 50 | 50 | 49 | 49 | -2% | 249,700 | 83億3209万 | -2% | 7.91 | 1.32 |
| 08/29 | 49 | 50 | 48 | 50 | +4.17% | 1,178,800 | 85億214万 | 0% | 8.07 | 1.34 |
| 08/28 | 48 | 50 | 47 | 48 | +2.13% | 770,500 | 81億6205万 | -4% | 7.75 | 1.29 |
| 08/25 | 46 | 48 | 46 | 47 | 0% | 303,600 | 79億9201万 | -7.84% | 7.59 | 1.26 |
| 08/24 | 47 | 48 | 47 | 47 | 0% | 189,200 | 79億9201万 | -7.84% | 7.59 | 1.26 |
| 08/23 | 47 | 48 | 46 | 47 | 0% | 500,900 | 79億9201万 | -7.84% | 7.59 | 1.26 |
| 08/22 | 47 | 48 | 47 | 47 | -2.08% | 352,000 | 79億9201万 | -7.84% | 7.59 | 1.26 |
