PER

2013/05/09～2013/09/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
09/3081858085+3.66%184,70036億764万+7.59%-0.47
09/2782848282+1.23%150,70034億8031万+3.8%-0.45
09/2680827981-1.22%359,40034億3787万+2.53%-0.45
09/2585858182-3.53%286,40034億8031万+3.8%-0.45
09/2487888385-1.16%279,60036億764万+7.59%-0.47
09/2088898686-2.27%167,10036億5008万+10.26%-0.47
09/1986888588+2.33%253,60037億3497万+14.29%-0.48
09/18909085860%399,70036億5008万+11.69%-0.47
09/1782958186+4.88%1,422,90036億5008万+13.16%-0.47
09/13838381820%151,90034億8031万+7.89%-0.45
09/1284848182-2.38%162,70034億8031万+9.33%-0.45
09/11878881840%563,20035億6519万+12%-0.46
09/1079877784+7.69%997,70035億6519万+12%-0.46
09/0978797278+9.86%314,30033億1054万+4%-0.43
09/0672727171-2.74%60,70030億1344万-5.33%-0.39
09/0573737273+1.39%77,00030億9832万-2.67%-0.4
09/0472747172-1.37%56,20030億5588万-4%-0.4
09/0372757173+2.82%112,80030億9832万-3.95%-0.4
09/0270716971+1.43%68,80030億1344万-6.58%-0.39
08/3072727070-1.41%104,10029億7099万-7.89%-0.38
08/29727371710%94,70030億1344万-7.79%-0.39
08/2872747171-5.33%188,50030億1344万-7.79%-0.39
08/2778797475-6.25%357,80031億8321万-3.85%-0.41
08/2683837880-2.44%145,30033億9542万+1.27%-0.44
08/2382838182+1.23%173,10034億8031万+3.8%-0.45
08/22818279810%150,20034億3787万+2.53%-0.45
08/2177827781+3.85%242,60034億3787万+1.25%-0.45
08/2077787578+2.63%324,70033億1054万-2.5%-0.43
08/1971907176+8.57%1,864,30032億2565万-5%-0.42
08/1670726870-1.41%240,10029億7099万-13.58%-0.38
08/1572727071-1.39%51,50030億1344万-13.41%-0.39
08/1471727072+1.41%99,00030億5588万-13.25%-0.4
08/1371727071-1.39%148,80030億1344万-14.46%-0.39
08/1276767072-5.26%361,00030億5588万-14.29%-0.4
08/0977797676-1.3%117,00032億2565万-10.59%-0.42
08/0878807677-1.28%103,20032億6809万-10.47%-0.42
08/0779807778-2.5%122,30033億1054万-9.3%-0.43
08/06818280800%43,30033億9542万-8.05%-0.44
08/05808479800%203,70033億9542万-8.05%-0.44
08/0277807780+3.9%161,40033億9542万-8.05%-0.44
08/01777874770%258,30032億6809万-11.49%-0.42
07/3181817577-4.94%355,80032億6809万-11.49%-0.42
07/3077847581+2.53%382,50034億3787万-7.95%-0.45
07/2984847879-7.06%291,80033億5298万-11.24%-0.43
07/2686878485-1.16%144,10036億764万-4.49%-0.47
07/25889086860%253,10036億5008万-4.44%-0.47
07/2487878486-1.15%166,20036億5008万-5.49%-0.47
07/2388898687-2.25%205,20036億9252万-5.43%-0.48
07/22909189890%52,30037億7741万-4.3%-0.49
07/1990908789-1.11%160,10037億7741万-4.3%-0.49
07/18909188900%143,20038億1985万-4.26%-0.49
07/1789928990-1.1%259,50038億1985万-4.26%-0.49
07/1693948991-3.19%296,90038億6229万-3.19%-0.5
07/1290958994+4.44%381,40039億8962万0%-0.52
07/1187908590+1.12%173,20038億1985万-3.23%-0.49
07/1090908789-2.2%276,40037億7741万-4.3%-0.49
07/0993938791-2.15%376,40038億6229万-3.19%-0.5
07/0893949193-1.06%229,70039億4718万-1.06%-0.51
07/05929591940%246,80039億8962万0%-0.52
07/0491949094+2.17%296,90039億8962万-1.05%-0.52
07/0392939092-1.08%210,20039億474万-3.16%-0.51
07/0288958893+12.05%760,30039億4718万-2.11%-0.51
07/0184848183+2.47%160,10035億2275万-13.54%-0.46
06/2879837881+2.53%334,00034億3787万-16.49%-0.47
06/2785877679-4.82%530,00033億5298万-19.39%-0.46
06/2692928383-8.79%448,10035億2275万-16.16%-0.48
06/2595958391-6.19%1,021,80038億6229万-9%-0.52
06/241011029797-3%252,50041億1695万-3.96%-0.56
06/219910196100-2.91%299,10042億4428万-1.96%-0.58
06/20105106101103-2.83%391,60043億7161万0%-0.59
06/19108108105106-1.85%219,30044億9894万+1.92%-0.61
06/18111113106108-2.7%536,00045億8382万+3.85%-0.62
06/17109117107111+5.71%1,799,60047億1115万+5.71%-0.64
06/149510694105+14.13%953,20044億5649万+0.96%-0.61
06/1393989092-4.17%255,80039億474万-11.54%-0.53
06/1290988996+1.05%208,30040億7451万-6.8%-0.55
06/1190998995+5.56%428,60040億3207万-7.77%-0.55
06/1087908090+12.5%466,60038億1985万-11.76%-0.52
06/0776817280-3.61%819,10033億9542万-21.57%-0.46
06/0694987683-16.16%1,088,50035億2275万-18.63%-0.48
06/05991039799+1.02%188,00042億184万-2.94%-0.57
06/041001029598-3.92%495,40041億5939万-2.97%-0.57
06/03101109100102-0.97%585,70043億2917万+2%-0.59
05/31104107101103+1.98%292,20043億7161万+4.04%-0.59
05/30105106100101-6.48%679,80042億8672万+3.06%-0.58
05/29113113106108-2.7%637,80045億8382万+11.34%-0.62
05/28112116108111-3.48%931,40047億1115万+16.84%-0.64
05/27104115101115+13.86%1,424,00048億8092万+22.34%-0.66
05/249710897101+3.06%826,30042億8672万+9.78%-0.58
05/231071099298-11.71%1,415,10041億5939万+7.69%-0.57
05/22114115107111-1.77%893,80047億1115万+23.33%-0.64
05/21121122111113-6.61%2,066,20047億9604万+28.41%-0.65
05/20121128119121+2.54%1,404,30051億3558万+39.08%-0.7
05/17112123112118-5.6%2,356,30050億825万+38.82%-0.68
05/16118146116125+4.17%6,951,40053億535万+48.81%-0.72
05/151151271091200%3,373,20050億9314万+46.34%-0.69
05/1410112599120+21.21%5,010,10050億9314万+51.9%-0.69
05/13961089699+3.13%3,058,60042億184万+30.26%-0.57
05/10841118196+17.07%7,611,30040億7451万+29.73%-0.55
05/0981848082+1.23%504,40034億8031万+13.89%-0.47