PER
2015/01/14～2015/06/09
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2015 |
| 06/09 | 86 | 87 | 83 | 83 | -4.6% | 784,900 | 35億2275万 | -4.6% | - | 0.55 |
| 06/08 | 87 | 88 | 86 | 87 | -1.14% | 417,300 | 36億9252万 | 0% | - | 0.58 |
| 06/05 | 89 | 89 | 87 | 88 | -2.22% | 539,600 | 37億3497万 | +1.15% | - | 0.58 |
| 06/04 | 90 | 92 | 88 | 90 | 0% | 610,400 | 38億1985万 | +3.45% | - | 0.6 |
| 06/03 | 89 | 90 | 87 | 90 | +1.12% | 373,500 | 38億1985万 | +3.45% | - | 0.6 |
| 06/02 | 90 | 91 | 87 | 89 | -1.11% | 775,300 | 37億7741万 | +1.14% | - | 0.59 |
| 06/01 | 95 | 98 | 89 | 90 | -3.23% | 1,850,800 | 38億1985万 | +2.27% | - | 0.6 |
| 05/29 | 113 | 129 | 91 | 93 | -17.7% | 10,847,700 | 39億4718万 | +5.68% | - | 0.62 |
| 05/28 | 86 | 113 | 85 | 113 | +36.14% | 6,897,800 | 47億9604万 | +28.41% | - | 0.75 |
| 05/27 | 80 | 83 | 80 | 83 | +3.75% | 110,400 | 35億2275万 | -4.6% | - | 0.55 |
| 05/26 | 79 | 82 | 77 | 80 | 0% | 181,800 | 33億9542万 | -9.09% | - | 0.53 |
| 05/25 | 79 | 81 | 78 | 80 | 0% | 101,900 | 33億9542万 | -10.11% | - | 0.53 |
| 05/22 | 80 | 81 | 78 | 80 | -1.23% | 88,200 | 33億9542万 | -10.11% | - | 0.53 |
| 05/21 | 80 | 81 | 80 | 81 | +1.25% | 145,100 | 34億3787万 | -10% | - | 0.54 |
| 05/20 | 84 | 84 | 78 | 80 | -2.44% | 270,200 | 33億9542万 | -11.11% | - | 0.53 |
| 05/19 | 81 | 83 | 81 | 82 | +1.23% | 88,400 | 34億8031万 | -9.89% | - | 0.54 |
| 05/18 | 84 | 84 | 81 | 81 | -4.71% | 131,700 | 34億3787万 | -10.99% | - | 0.54 |
| 05/15 | 84 | 85 | 83 | 85 | 0% | 149,000 | 36億764万 | -7.61% | - | 0.56 |
| 05/14 | 87 | 87 | 85 | 85 | -3.41% | 83,500 | 36億764万 | -7.61% | - | 0.56 |
| 05/13 | 88 | 89 | 87 | 88 | -1.12% | 25,400 | 37億3497万 | -4.35% | - | 0.58 |
| 05/12 | 89 | 89 | 88 | 89 | 0% | 54,700 | 37億7741万 | -3.26% | - | 0.59 |
| 05/11 | 89 | 90 | 88 | 89 | 0% | 54,700 | 37億7741万 | -3.26% | - | 0.59 |
| 05/08 | 86 | 90 | 86 | 89 | +3.49% | 153,100 | 37億7741万 | -3.26% | - | 0.59 |
| 05/07 | 87 | 87 | 83 | 86 | -2.27% | 323,300 | 36億5008万 | -7.53% | - | 0.57 |
| 05/01 | 91 | 91 | 86 | 88 | -3.3% | 235,700 | 37億3497万 | -5.38% | - | 0.58 |
| 04/30 | 90 | 92 | 90 | 91 | +1.11% | 192,800 | 38億6229万 | -2.15% | - | 0.6 |
| 04/28 | 93 | 93 | 90 | 90 | -3.23% | 105,400 | 38億1985万 | -3.23% | - | 0.6 |
| 04/27 | 93 | 94 | 92 | 93 | +1.09% | 56,500 | 39億4718万 | 0% | - | 0.62 |
| 04/24 | 92 | 93 | 89 | 92 | 0% | 193,000 | 39億474万 | -1.08% | - | 0.61 |
| 04/23 | 94 | 94 | 92 | 92 | -2.13% | 47,600 | 39億474万 | -1.08% | - | 0.61 |
| 04/22 | 93 | 95 | 93 | 94 | 0% | 48,100 | 39億8962万 | +1.08% | - | 0.62 |
| 04/21 | 95 | 96 | 93 | 94 | -2.08% | 93,400 | 39億8962万 | +1.08% | - | 0.62 |
| 04/20 | 95 | 97 | 94 | 96 | 0% | 122,100 | 40億7451万 | +3.23% | - | 0.64 |
| 04/17 | 98 | 99 | 96 | 96 | -2.04% | 118,000 | 40億7451万 | +3.23% | - | 0.64 |
| 04/16 | 94 | 99 | 93 | 98 | +4.26% | 238,400 | 41億5939万 | +5.38% | - | 0.65 |
| 04/15 | 94 | 95 | 94 | 94 | -1.05% | 25,000 | 39億8962万 | +1.08% | - | 0.62 |
| 04/14 | 95 | 95 | 93 | 95 | 0% | 58,700 | 40億3207万 | +2.15% | - | 0.63 |
| 04/13 | 96 | 96 | 94 | 95 | +1.06% | 93,100 | 40億3207万 | +2.15% | - | 0.63 |
| 04/10 | 94 | 95 | 93 | 94 | -1.05% | 52,900 | 39億8962万 | +1.08% | - | 0.62 |
| 04/09 | 95 | 97 | 94 | 95 | +2.15% | 152,100 | 40億3207万 | +2.15% | - | 0.63 |
| 04/08 | 90 | 102 | 90 | 93 | +2.2% | 706,500 | 39億4718万 | 0% | - | 0.62 |
| 04/07 | 91 | 91 | 89 | 91 | +1.11% | 157,500 | 38億6229万 | -2.15% | - | 0.6 |
| 04/06 | 90 | 91 | 89 | 90 | 0% | 83,000 | 38億1985万 | -3.23% | - | 0.6 |
| 04/03 | 92 | 92 | 88 | 90 | -2.17% | 200,800 | 38億1985万 | -4.26% | - | 0.6 |
| 04/02 | 92 | 92 | 91 | 92 | 0% | 102,200 | 39億474万 | -2.13% | - | 0.61 |
| 04/01 | 93 | 93 | 91 | 92 | 0% | 126,800 | 39億474万 | -2.13% | - | 0.61 |
| 03/31 | 92 | 92 | 91 | 92 | 0% | 89,400 | 39億474万 | -3.16% | - | 0.61 |
| 03/30 | 91 | 92 | 91 | 92 | 0% | 92,100 | 39億474万 | -3.16% | - | 0.61 |
| 03/27 | 92 | 93 | 89 | 92 | +1.1% | 200,900 | 39億474万 | -3.16% | - | 0.61 |
| 03/26 | 93 | 94 | 91 | 91 | -2.15% | 135,900 | 38億6229万 | -5.21% | - | 0.6 |
| 03/25 | 95 | 96 | 93 | 93 | -2.11% | 121,500 | 39億4718万 | -3.13% | - | 0.62 |
| 03/24 | 95 | 96 | 94 | 95 | 0% | 172,700 | 40億3207万 | -2.06% | - | 0.63 |
| 03/23 | 94 | 97 | 93 | 95 | +1.06% | 99,900 | 40億3207万 | -1.04% | - | 0.63 |
| 03/20 | 92 | 94 | 92 | 94 | +1.08% | 62,900 | 39億8962万 | -3.09% | - | 0.62 |
| 03/19 | 95 | 95 | 92 | 93 | -1.06% | 139,100 | 39億4718万 | -4.12% | - | 0.62 |
| 03/18 | 93 | 95 | 92 | 94 | +1.08% | 137,500 | 39億8962万 | -3.09% | - | 0.62 |
| 03/17 | 92 | 93 | 92 | 93 | -1.06% | 74,700 | 39億4718万 | -4.12% | - | 0.62 |
| 03/16 | 93 | 94 | 92 | 94 | 0% | 75,700 | 39億8962万 | -4.08% | - | 0.62 |
| 03/13 | 95 | 96 | 93 | 94 | 0% | 119,600 | 39億8962万 | -4.08% | - | 0.62 |
| 03/12 | 95 | 98 | 93 | 94 | -1.05% | 362,300 | 39億8962万 | -4.08% | - | 0.62 |
| 03/11 | 91 | 95 | 91 | 95 | +4.4% | 251,500 | 40億3207万 | -4.04% | - | 0.63 |
| 03/10 | 94 | 95 | 90 | 91 | -4.21% | 418,100 | 38億6229万 | -9% | - | 0.6 |
| 03/09 | 96 | 97 | 95 | 95 | -2.06% | 92,100 | 40億3207万 | -5% | - | 0.63 |
| 03/06 | 98 | 98 | 96 | 97 | 0% | 144,600 | 41億1695万 | -3.96% | - | 0.64 |
| 03/05 | 97 | 98 | 96 | 97 | 0% | 82,300 | 41億1695万 | -3.96% | - | 0.64 |
| 03/04 | 95 | 97 | 95 | 97 | +2.11% | 120,400 | 41億1695万 | -3.96% | - | 0.64 |
| 03/03 | 98 | 98 | 95 | 95 | -3.06% | 273,900 | 40億3207万 | -5.94% | - | 0.63 |
| 03/02 | 98 | 99 | 97 | 98 | -1.01% | 94,700 | 41億5939万 | -3.92% | - | 0.65 |
| 02/27 | 100 | 100 | 98 | 99 | -1% | 225,300 | 42億184万 | -2.94% | - | 0.66 |
| 02/26 | 101 | 101 | 98 | 100 | 0% | 190,000 | 42億4428万 | -0.99% | - | 0.66 |
| 02/25 | 101 | 102 | 99 | 100 | 0% | 241,600 | 42億4428万 | -0.99% | - | 0.66 |
| 02/24 | 101 | 101 | 99 | 100 | -0.99% | 113,400 | 42億4428万 | 0% | - | 0.66 |
| 02/23 | 101 | 102 | 99 | 101 | +2.02% | 154,300 | 42億8672万 | +1% | - | 0.67 |
| 02/20 | 100 | 102 | 99 | 99 | -1% | 273,800 | 42億184万 | 0% | - | 0.66 |
| 02/19 | 102 | 102 | 98 | 100 | -2.91% | 554,500 | 42億4428万 | +1.01% | - | 0.66 |
| 02/18 | 95 | 115 | 95 | 103 | +9.57% | 2,108,200 | 43億7161万 | +5.1% | - | 0.68 |
| 02/17 | 99 | 99 | 94 | 94 | -5.05% | 360,600 | 39億8962万 | -4.08% | - | 0.62 |
| 02/16 | 100 | 101 | 99 | 99 | 0% | 101,000 | 42億184万 | +1.02% | - | 0.66 |
| 02/13 | 102 | 102 | 98 | 99 | -1.98% | 305,600 | 42億184万 | +1.02% | - | 0.66 |
| 02/12 | 99 | 101 | 99 | 101 | -0.98% | 141,100 | 42億8672万 | +3.06% | - | 0.67 |
| 02/10 | 99 | 104 | 99 | 102 | +3.03% | 277,800 | 43億2917万 | +4.08% | - | 0.68 |
| 02/09 | 104 | 104 | 97 | 99 | -2.94% | 461,200 | 42億184万 | +1.02% | - | 0.66 |
| 02/06 | 102 | 103 | 100 | 102 | -0.97% | 275,100 | 43億2917万 | +4.08% | - | 0.68 |
| 02/05 | 108 | 108 | 101 | 103 | -6.36% | 508,900 | 43億7161万 | +5.1% | - | 0.68 |
| 02/04 | 112 | 115 | 108 | 110 | -1.79% | 637,600 | 46億6871万 | +12.24% | - | 0.73 |
| 02/03 | 109 | 117 | 109 | 112 | +2.75% | 1,113,400 | 47億5359万 | +14.29% | - | 0.74 |
| 02/02 | 105 | 115 | 103 | 109 | +3.81% | 1,264,900 | 46億2627万 | +11.22% | - | 0.72 |
| 01/30 | 104 | 105 | 98 | 105 | +1.94% | 742,000 | 44億5649万 | +8.25% | - | 0.7 |
| 01/29 | 110 | 116 | 103 | 103 | +1.98% | 3,499,000 | 43億7161万 | +6.19% | - | 0.68 |
| 01/28 | 99 | 101 | 98 | 101 | +3.06% | 234,700 | 42億8672万 | +4.12% | - | 0.67 |
| 01/27 | 101 | 103 | 98 | 98 | -2.97% | 416,100 | 41億5939万 | +1.03% | - | 0.65 |
| 01/26 | 102 | 104 | 98 | 101 | -2.88% | 1,080,100 | 42億8672万 | +3.06% | - | 0.67 |
| 01/23 | 90 | 105 | 88 | 104 | +15.56% | 2,461,400 | 44億1405万 | +5.05% | - | 0.69 |
| 01/22 | 84 | 93 | 84 | 90 | +7.14% | 1,007,500 | 38億1985万 | -10% | - | 0.6 |
| 01/21 | 85 | 87 | 84 | 84 | -4.55% | 250,200 | 35億6519万 | -16.83% | - | 0.56 |
| 01/20 | 87 | 89 | 84 | 88 | +1.15% | 536,000 | 37億3497万 | -13.73% | - | 0.58 |
| 01/19 | 89 | 90 | 83 | 87 | +3.57% | 1,250,200 | 36億9252万 | -15.53% | - | 0.58 |
| 01/16 | 89 | 89 | 79 | 84 | -4.55% | 988,400 | 35億6519万 | -20% | - | 0.56 |
| 01/15 | 92 | 93 | 87 | 88 | -5.38% | 531,700 | 37億3497万 | -17.76% | - | 0.58 |
| 01/14 | 94 | 95 | 93 | 93 | -3.13% | 139,800 | 39億4718万 | -14.68% | - | 0.62 |
