PER

2020/10/27～2021/03/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/2447484647-2.08%199,20027億9616万-4.08%-0.83
03/2348494748+2.13%345,60028億5565万-2.04%-0.85
03/2247484647+2.17%167,10027億9616万-4.08%-0.83
03/1947474646-2.13%182,10026億9987万-6.12%-0.8
03/1847484647+2.17%398,50027億5856万-4.08%-0.82
03/1748484646-4.17%185,00026億9987万-6.12%-0.8
03/16484947480%202,60028億1725万-2.04%-0.84
03/1549494748-2.04%152,80028億1725万0%-0.84
03/1250504849-2%248,70028億7594万+2.08%-0.86
03/11505049500%121,50029億3464万+4.17%-0.87
03/1048514750+6.38%572,10029億3464万+4.17%-0.87
03/09464845470%497,60027億5856万-2.08%-0.82
03/0849494547-2.08%1,100,40027億5856万0%-0.82
03/0550504748-4%167,40028億1725万+2.13%-0.84
03/04505148500%389,00029億3464万+6.38%-0.87
03/0352525050-1.96%163,40029億3464万+6.38%-0.87
03/0252545051-1.92%422,40029億9333万+8.51%-0.89
03/0150535052+4%346,00030億5202万+10.64%-0.91
02/2653545050-12.28%1,498,80029億3464万+8.7%-0.87
02/2549584857+18.75%2,450,20033億4549万+23.91%-1
02/2449494648-2.04%351,40028億1725万+6.67%-0.84
02/2248504749+2.08%198,80028億7594万+8.89%-0.86
02/1949494648-2.04%241,90028億525万+6.67%-0.83
02/18505148490%494,70028億6369万+8.89%-0.85
02/1747504749+4.26%386,90028億6369万+11.36%-0.85
02/1648494747-2.08%263,20027億4681万+6.82%-0.82
02/1551524748+4.35%1,272,30028億525万+9.09%-0.83
02/12464745460%439,40026億8837万+4.55%-0.8
02/1046464446+4.55%161,00026億8837万+4.55%-0.8
02/0945464444-2.22%153,30025億7148万+2.33%-0.77
02/0843454345+2.27%249,60026億2992万+4.65%-0.78
02/05444443440%74,60025億7148万+2.33%-0.77
02/04444443440%89,90025億7148万+2.33%-0.77
02/0343444344+2.33%46,90025億7148万+2.33%-0.77
02/0244444243-2.27%72,60025億1304万0%-0.75
02/0143444244+2.33%105,70025億7148万+2.33%-0.77
01/2944444143-2.27%563,50025億1304万0%-0.75
01/2844464444-2.22%200,80025億7148万+2.33%-0.77
01/27454744450%312,10026億2992万+7.14%-0.78
01/2645464445-2.17%181,90026億2992万+7.14%-0.78
01/2546464446+2.22%192,50026億8837万+9.52%-0.8
01/2246484445-2.17%679,60026億2992万+7.14%-0.78
01/2143554246+9.52%3,948,50026億8837万+9.52%-0.8
01/2043434142-2.33%31,40024億5459万0%-0.73
01/1942434143+4.88%10,40025億1304万+2.38%-0.75
01/1843434141-2.38%24,30023億9615万-4.65%-0.71
01/15424341420%46,00024億5459万-2.33%-0.73
01/14424240420%67,00024億5459万-2.33%-0.73
01/1342424042-2.33%218,90024億5459万-2.33%-0.73
01/12434341430%115,20025億1304万0%-0.75
01/0842434243+2.38%81,20025億1304万0%-0.75
01/07424341420%61,90024億5459万-4.55%-0.73
01/06414241420%126,80024億5459万-4.55%-0.73
01/0541424042+5%11,80024億5459万-4.55%-0.73
01/0442424040-2.44%120,00023億3771万-9.09%-0.7
2020
12/30414240410%26,10023億9615万-8.89%-0.71
12/2940434041+5.13%105,30023億9615万-8.89%-0.71
12/2841413939-4.88%239,50022億7927万-13.33%-0.68
12/2542424041-2.38%282,20023億9615万-10.87%-0.71
12/2440434042+2.44%419,20024億5459万-8.7%-0.73
12/2342434041-4.65%324,40023億9615万-10.87%-0.71
12/22434342430%209,70025億1304万-6.52%-0.75
12/2144454343-4.44%142,20025億1304万-8.51%-0.75
12/1844454345+2.27%60,60026億2992万-4.26%-0.78
12/17444443440%131,60025億7148万-6.38%-0.77
12/16444443440%94,60025億7148万-6.38%-0.77
12/1545454444-2.22%60,80025億7148万-6.38%-0.77
12/1446463845-2.17%542,60026億2992万-4.26%-0.78
12/1145464446+2.22%81,70026億8837万-4.17%-0.8
12/1046474545-2.17%174,50026億2992万-6.25%-0.78
12/09464745460%183,30026億8837万-4.17%-0.8
12/0847474546-2.13%192,10026億8837万-4.17%-0.8
12/07474746470%17,70027億4681万-2.08%-0.82
12/04484846470%16,70027億4681万-2.08%-0.82
12/0347484647-2.08%46,80027億4681万-2.08%-0.82
12/0246484648+4.35%93,00028億525万0%-0.83
12/0147474546-4.17%335,50026億8837万-4.17%-0.8
11/3048494748-2.04%89,20028億525万0%-0.83
11/2748494749+2.08%133,10028億6369万+2.08%-0.85
11/26474847480%12,70028億525万0%-0.83
11/2549494748-2.04%40,50028億525万0%-0.83
11/2448494749+2.08%94,10028億6369万+2.08%-0.85
11/2047484548+2.13%328,00028億525万0%-0.83
11/1949494647-4.08%371,40027億4681万-2.08%-0.82
11/1848494749+4.26%144,30028億6369万+2.08%-0.85
11/1748484747-2.08%10,40027億4681万-2.08%-0.82
11/1648484748-4%203,00028億525万0%-0.83
11/1349504850+2.04%106,30029億2214万+4.17%-0.87
11/1248494849+2.08%15,80028億6369万+2.08%-0.85
11/11484948480%48,50028億525万0%-0.83
11/10484947480%109,00028億525万0%-0.83
11/09484847480%32,20028億525万0%-0.83
11/06474847480%57,00028億525万0%-0.83
11/05474847480%26,00028億525万0%-0.83
11/0448484748+2.13%11,10028億525万0%-0.83
11/02474847470%37,20027億4681万-2.08%-0.82
10/3048484747-2.08%16,40027億4681万-2.08%-0.82
10/2946484648+4.35%101,80028億525万0%-0.83
10/28474746460%30,70026億8837万-4.17%-0.8
10/2746474646-2.13%69,00026億8837万-4.17%-0.8