1786 オリエンタル白石

1786
2024/03/28
時価
548億円
PER 予
12.46倍
2022年以降
6.66-9.89倍
(2022-2023年)
PBR
1.08倍
2022年以降
0.63-0.95倍
(2022-2023年)
配当 予
3.67%
ROE 予
8.69%
ROA 予
5.9%
資料
Link
CSV,JSON

PER

2022年3月31日
7.3倍
2023年3月31日
9.66倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28400400393395-1.99%268,500548億2971万+0.25%12.461.08
03/27399406398403+1%562,100559億4018万+2.54%12.711.1
03/26396399395399+0.76%229,800553億8495万+1.53%12.591.09
03/25399400396396-0.25%303,900549億6852万+1.28%12.491.09
03/22400400396397-0.75%222,800551億733万+1.79%12.521.09
03/21398402398400+1.01%373,100555億2376万+2.83%12.621.1
03/193973983933960%201,000549億6852万+2.33%12.491.09
03/183994003963960%257,500549億6852万+2.86%12.491.09
03/15398398393396-0.5%301,600549億6852万+3.13%12.491.09
03/14398398393398+1.27%260,600552億4614万+3.92%12.551.09
03/13397401391393-0.51%314,900545億5209万+3.15%12.41.08
03/12393395389395+1.28%439,400548億2971万+3.95%12.461.08
03/11399399387390-2.5%449,900541億3566万+3.17%12.31.07
03/08387401387400+3.36%697,600555億2376万+5.82%12.621.1
03/07387389386387-0.26%355,600537億1923万+2.93%12.211.06
03/063873913863880%246,500538億5804万+3.19%12.241.06
03/053863893853880%210,600538億5804万+3.47%12.241.06
03/04391392384388-1.52%388,000538億5804万+3.74%12.241.06
03/01398398392394-0.76%353,300546億9090万+5.63%12.431.08
02/29400401397397-1%313,800551億733万+6.72%12.521.09
02/28399408397401+2.56%887,100556億6256万+8.38%12.651.1
02/27383391383391+2.09%347,200542億7447万+5.96%12.331.07
02/263853863813830%363,500531億6400万+4.36%12.081.05
02/22385387382383-0.26%338,800531億6400万+4.64%12.081.05
02/213853863823840%336,800533億280万+5.21%12.111.05
02/20391391383384-1.54%481,400533億280万+5.49%12.111.05
02/19375394373390+5.98%1,158,200541億3566万+7.44%12.31.07
02/16367370364368+1.38%484,900510億8185万+1.94%11.611.01
02/15365367362363-1.09%345,800503億8781万+0.55%11.450.99
02/14368373365367+1.94%831,900509億4304万+1.66%11.581.01
02/13355360354360+1.98%332,300499億7138万0%11.360.99
02/09355356352353-1.4%306,300489億9971万-1.94%11.140.97
02/08360361354358-0.56%364,000496億9376万-0.28%11.290.98
02/07358363358360+0.28%261,300499億7138万+0.56%11.360.99
02/06360362359359-0.83%259,800498億3257万+0.56%11.320.98
02/05364364360362-0.28%231,900502億4900万+1.69%11.420.99
02/02368368363363-1.09%261,800503億8781万+2.25%11.450.99
02/01369370367367-0.81%254,400509億4304万+3.67%11.581.01
01/31373373367370-0.54%377,600513億5947万+5.11%11.671.01
01/30370373369372+1.64%341,700516億3709万+5.98%11.731.02
01/29363367363366+0.83%222,800508億424万+4.87%11.551
01/26366366361363-0.82%317,400503億8781万+4.31%11.450.99
01/25367370365366+1.1%348,300508億424万+5.78%11.551
01/24363365359362-0.55%289,900502億4900万+4.93%11.420.99
01/23361368361364+1.11%838,100505億2662万+5.81%11.481
01/22358361358360+0.84%307,700499億7138万+5.26%11.360.99
01/19357359356357+0.85%258,400495億5495万+4.69%11.260.98
01/18356356354354-0.28%183,400491億3852万+4.12%11.170.97
01/173553603543550%371,500492億7733万+5.03%11.20.97
01/16356358354355-0.84%342,200492億7733万+5.34%11.20.97
01/15354359350358+0.85%517,500496億9376万+6.55%11.290.98
01/12359360354355-0.28%342,700492億7733万+5.97%11.20.97
01/11355361355356+1.14%750,400494億1614万+6.59%11.230.98
01/103523543483520%621,500488億6090万+5.71%11.10.96
01/09351354348352+0.57%585,300488億6090万+6.02%11.10.96
01/05345352344350+2.04%631,400485億8329万+5.74%11.040.96
01/04345346342343+0.88%587,200476億1162万+3.94%10.820.94
2023
12/29332340332340+2.1%581,900471億9519万+3.03%10.730.93
12/28332333331333+0.3%199,600462億2353万+1.22%10.50.91
12/27333333330332+0.61%269,500460億8472万+0.91%10.470.91
12/26331333329330-0.3%166,500458億710万+0.3%10.410.9
12/25333334331331-0.6%182,700459億4591万+0.61%10.440.91
12/22332334331333+0.91%276,500462億2353万+1.22%10.50.91
12/21330332329330-0.6%151,200458億710万+0.61%10.410.9
12/20331333330332+0.61%263,700460億8472万+1.22%10.470.91
12/193293313273300%291,300458億710万+0.61%10.410.9
12/18331333327330-0.6%265,300458億710万+0.92%10.410.9
12/15331332329332+0.91%353,700460億8472万+1.53%10.470.91
12/143303313283290%350,000456億6829万+0.61%10.380.9
12/13326329326329+0.92%297,000456億6829万+0.61%10.380.9
12/12327329326326+0.31%305,500452億5186万-0.31%10.280.89
12/11324326323325+0.93%328,400451億1305万-0.61%10.250.89
12/08324326318322-0.62%625,300446億9662万-1.83%10.160.88
12/07325325322324-0.92%276,300449億7424万-1.22%10.220.89
12/06322327322327+1.24%248,200453億9067万-0.61%10.320.9
12/05328330323323-2.12%416,400448億3543万-1.82%10.190.89
12/04330333329330+0.3%278,300458億710万+0.3%10.410.9
12/01330332326329-0.3%274,800456億6829万0%10.380.9
11/30328330326330+0.61%212,900458億710万+0.3%10.410.9
11/29330332328328-1.2%221,600455億2948万0%10.350.9
11/283323353313320%176,400460億8472万+1.22%10.470.91
11/27336337331332-0.6%237,000460億8472万+1.22%10.470.91
11/24330334328334+1.21%391,000463億6233万+1.83%10.540.92
11/22325332325330+1.23%369,000458億710万+0.92%10.410.9
11/21327328324326-0.31%283,600452億5186万-0.31%10.280.89
11/20323335323327+0.62%462,300453億9067万0%10.320.9
11/17320325320325+1.25%333,900451億1305万-0.61%10.250.89
11/16323324320321-0.31%260,200445億5781万-1.53%10.130.88
11/15326326321322-0.92%332,700446億9662万-1.23%10.160.88
11/14319326319325+1.88%307,900451億1305万-0.31%10.250.89
11/13319326317319-4.78%1,028,600442億8019万-2.15%10.060.87
11/10331335328335+1.21%381,900465億114万+2.76%10.570.92
11/09331332327331+1.85%426,300459億4591万+1.85%10.440.91
11/08329330325325-1.22%526,900451億1305万+0.31%10.250.89
11/07331335329329-1.2%250,200456億6829万+1.54%10.380.9
11/06335336330333-0.6%474,800462億2353万+2.78%10.50.91
11/02336338334335+0.9%587,400465億114万+3.4%10.570.92
11/01333336331332-0.3%426,500460億8472万+2.47%10.470.91
10/31333334329333+0.6%586,900462億2353万+2.78%10.50.91
10/30330332328331-0.3%774,000459億4591万+2.48%10.440.91

年初来

年度株価出来高
高値安値大商い
2022年
3月期
319
4/7
223
12/28
2,555,800
4/7
2023年
3月期
334
3/1
225
4/27
1,252,900
2/24
最新395
2024/3/28
268,500