PER
2022/11/04～2023/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/31 | 324 | 329 | 322 | 326 | +1.56% | 547,900 | 399億3449万 | +2.52% | 9.66 | 0.91 |
| 03/30 | 313 | 322 | 308 | 321 | -0.93% | 678,900 | 393億2199万 | +1.26% | 9.51 | 0.9 |
| 03/29 | 323 | 326 | 322 | 324 | +0.62% | 555,700 | 396億8949万 | +2.21% | 9.6 | 0.9 |
| 03/28 | 320 | 323 | 318 | 322 | +1.26% | 352,000 | 394億4449万 | +1.9% | 9.54 | 0.9 |
| 03/27 | 320 | 320 | 314 | 318 | +0.63% | 349,900 | 389億5450万 | +0.63% | 9.42 | 0.89 |
| 03/24 | 312 | 318 | 312 | 316 | +0.64% | 448,800 | 387億950万 | +0.32% | 9.36 | 0.88 |
| 03/23 | 310 | 314 | 307 | 314 | +1.29% | 277,800 | 384億6450万 | -0.32% | 9.3 | 0.88 |
| 03/22 | 308 | 310 | 306 | 310 | +2.65% | 321,900 | 379億7451万 | -1.59% | 9.18 | 0.87 |
| 03/20 | 305 | 307 | 302 | 302 | -1.31% | 273,100 | 369億9452万 | -3.82% | 8.95 | 0.84 |
| 03/17 | 302 | 306 | 301 | 306 | +2% | 259,900 | 374億8452万 | -2.55% | 9.06 | 0.85 |
| 03/16 | 298 | 303 | 297 | 300 | -1.96% | 623,000 | 367億4953万 | -4.46% | 8.89 | 0.84 |
| 03/15 | 305 | 307 | 300 | 306 | +1.66% | 581,000 | 374億8452万 | -2.24% | 9.06 | 0.85 |
| 03/14 | 303 | 303 | 297 | 301 | -2.27% | 674,000 | 368億7202万 | -3.83% | 8.92 | 0.84 |
| 03/13 | 312 | 312 | 304 | 308 | -2.84% | 671,100 | 377億2951万 | -1.6% | 9.12 | 0.86 |
| 03/10 | 317 | 321 | 315 | 317 | -1.25% | 595,100 | 388億3200万 | +1.6% | 9.39 | 0.88 |
| 03/09 | 321 | 323 | 318 | 321 | +0.31% | 368,900 | 393億2199万 | +2.88% | 9.51 | 0.9 |
| 03/08 | 321 | 322 | 318 | 320 | -0.93% | 387,800 | 391億9949万 | +2.56% | 9.48 | 0.89 |
| 03/07 | 323 | 324 | 320 | 323 | +0.62% | 309,700 | 395億6699万 | +3.86% | 9.57 | 0.9 |
| 03/06 | 329 | 330 | 321 | 321 | -2.43% | 680,800 | 393億2199万 | +3.22% | 9.51 | 0.9 |
| 03/03 | 333 | 333 | 328 | 329 | -0.3% | 315,700 | 403億198万 | +6.13% | 9.75 | 0.92 |
| 03/02 | 332 | 332 | 328 | 330 | -0.9% | 356,700 | 404億2448万 | +6.8% | 9.78 | 0.92 |
| 03/01 | 326 | 334 | 325 | 333 | +2.15% | 846,800 | 407億9197万 | +8.12% | 9.86 | 0.93 |
| 02/28 | 329 | 329 | 323 | 326 | +0.31% | 406,300 | 399億3449万 | +6.19% | 9.66 | 0.91 |
| 02/27 | 325 | 330 | 321 | 325 | -0.31% | 524,800 | 398億1199万 | +5.86% | 9.63 | 0.91 |
| 02/24 | 312 | 328 | 311 | 326 | +5.16% | 1,252,900 | 399億3449万 | +6.54% | 9.66 | 0.91 |
| 02/22 | 310 | 311 | 308 | 310 | +0.32% | 245,100 | 379億7451万 | +1.31% | 9.18 | 0.87 |
| 02/21 | 314 | 314 | 307 | 309 | -2.22% | 302,600 | 378億5201万 | +1.31% | 9.15 | 0.86 |
| 02/20 | 311 | 317 | 310 | 316 | +2.27% | 377,900 | 387億950万 | +3.61% | 9.36 | 0.88 |
| 02/17 | 308 | 311 | 306 | 309 | +0.98% | 336,600 | 378億5201万 | +1.64% | 9.15 | 0.86 |
| 02/16 | 306 | 307 | 303 | 306 | 0% | 289,500 | 374億8452万 | +0.66% | 9.06 | 0.85 |
| 02/15 | 309 | 309 | 304 | 306 | -0.97% | 325,600 | 374億8452万 | +0.99% | 9.06 | 0.85 |
| 02/14 | 308 | 314 | 304 | 309 | +3% | 743,200 | 378億5201万 | +2.32% | 9.15 | 0.86 |
| 02/13 | 295 | 302 | 295 | 300 | +2.04% | 432,300 | 367億4953万 | -0.33% | 8.89 | 0.84 |
| 02/10 | 293 | 296 | 293 | 294 | 0% | 210,900 | 360億1454万 | -2% | 8.71 | 0.82 |
| 02/09 | 294 | 296 | 293 | 294 | -0.34% | 266,900 | 360億1454万 | -2% | 8.71 | 0.82 |
| 02/08 | 296 | 298 | 295 | 295 | -1.01% | 181,100 | 361億3703万 | -1.34% | 8.74 | 0.82 |
| 02/07 | 298 | 299 | 296 | 298 | -0.33% | 205,300 | 365億453万 | -0.33% | 8.83 | 0.83 |
| 02/06 | 297 | 301 | 295 | 299 | +1.01% | 371,800 | 366億2703万 | +0.34% | 8.86 | 0.83 |
| 02/03 | 306 | 306 | 292 | 296 | -3.9% | 1,207,800 | 362億5953万 | -0.67% | 8.77 | 0.83 |
| 02/02 | 311 | 311 | 307 | 308 | -0.96% | 227,200 | 377億2951万 | +3.7% | 9.12 | 0.86 |
| 02/01 | 311 | 313 | 309 | 311 | +0.32% | 263,400 | 380億9701万 | +5.07% | 9.21 | 0.87 |
| 01/31 | 310 | 311 | 307 | 310 | 0% | 368,300 | 379億7451万 | +5.08% | 9.18 | 0.87 |
| 01/30 | 307 | 312 | 305 | 310 | +0.98% | 423,000 | 379億7451万 | +5.8% | 9.18 | 0.87 |
| 01/27 | 307 | 308 | 305 | 307 | +0.66% | 155,600 | 376億701万 | +5.14% | 9.09 | 0.86 |
| 01/26 | 308 | 308 | 302 | 305 | -0.97% | 414,400 | 373億6202万 | +4.81% | 9.03 | 0.85 |
| 01/25 | 310 | 312 | 305 | 308 | -0.65% | 405,600 | 377億2951万 | +6.21% | 9.12 | 0.86 |
| 01/24 | 313 | 314 | 308 | 310 | -0.64% | 402,800 | 379億7451万 | +7.27% | 9.18 | 0.87 |
| 01/23 | 306 | 319 | 306 | 312 | +2.3% | 1,047,100 | 382億1951万 | +8.33% | 9.24 | 0.87 |
| 01/20 | 310 | 313 | 305 | 305 | -2.56% | 697,300 | 373億6202万 | +6.27% | 9.03 | 0.85 |
| 01/19 | 302 | 315 | 302 | 313 | +3.3% | 1,232,400 | 383億4201万 | +9.44% | 9.27 | 0.87 |
| 01/18 | 303 | 308 | 302 | 303 | -0.33% | 818,400 | 371億1702万 | +6.69% | 8.98 | 0.85 |
| 01/17 | 299 | 306 | 298 | 304 | +2.01% | 946,100 | 372億3952万 | +7.42% | 9.01 | 0.85 |
| 01/16 | 291 | 304 | 290 | 298 | +2.41% | 1,152,200 | 365億453万 | +5.67% | 8.83 | 0.83 |
| 01/13 | 290 | 293 | 288 | 291 | +1.04% | 351,300 | 356億4704万 | +3.56% | 8.62 | 0.81 |
| 01/12 | 286 | 293 | 286 | 288 | +1.05% | 611,800 | 352億7954万 | +2.86% | 8.53 | 0.8 |
| 01/11 | 284 | 286 | 284 | 285 | +0.71% | 161,200 | 349億1205万 | +2.15% | 8.44 | 0.8 |
| 01/10 | 284 | 286 | 283 | 283 | +0.35% | 241,900 | 346億6705万 | +1.43% | 8.38 | 0.79 |
| 01/06 | 281 | 284 | 280 | 282 | +0.36% | 333,300 | 345億4455万 | +1.08% | 8.35 | 0.79 |
| 01/05 | 282 | 285 | 280 | 281 | 0% | 321,700 | 344億2206万 | +1.08% | 8.32 | 0.78 |
| 01/04 | 283 | 283 | 279 | 281 | -1.06% | 383,600 | 344億2206万 | +1.08% | 8.32 | 0.78 |
| 2022 |
| 12/30 | 282 | 286 | 282 | 284 | +0.35% | 275,600 | 347億8955万 | +2.16% | 8.41 | 0.81 |
| 12/29 | 282 | 283 | 280 | 283 | 0% | 174,200 | 346億6705万 | +1.8% | 8.38 | 0.81 |
| 12/28 | 280 | 284 | 280 | 283 | 0% | 183,900 | 346億6705万 | +1.8% | 8.38 | 0.81 |
| 12/27 | 281 | 283 | 278 | 283 | +1.8% | 468,600 | 346億6705万 | +1.8% | 8.38 | 0.81 |
| 12/26 | 281 | 281 | 276 | 278 | +0.36% | 376,700 | 340億5456万 | +0.36% | 8.23 | 0.8 |
| 12/23 | 276 | 278 | 275 | 277 | -0.36% | 185,300 | 339億3206万 | 0% | 8.21 | 0.79 |
| 12/22 | 277 | 279 | 275 | 278 | 0% | 326,900 | 340億5456万 | +0.36% | 8.23 | 0.8 |
| 12/21 | 280 | 281 | 275 | 278 | -1.07% | 415,700 | 340億5456万 | +0.36% | 8.23 | 0.8 |
| 12/20 | 284 | 285 | 279 | 281 | -0.35% | 422,200 | 344億2206万 | +1.81% | 8.32 | 0.8 |
| 12/19 | 281 | 286 | 281 | 282 | 0% | 466,900 | 345億4455万 | +2.17% | 8.35 | 0.81 |
| 12/16 | 281 | 282 | 279 | 282 | 0% | 351,000 | 345億4455万 | +2.55% | 8.35 | 0.81 |
| 12/15 | 280 | 282 | 278 | 282 | +0.36% | 225,400 | 345億4455万 | +2.55% | 8.35 | 0.81 |
| 12/14 | 279 | 282 | 278 | 281 | +1.44% | 337,400 | 344億2206万 | +2.55% | 8.32 | 0.8 |
| 12/13 | 276 | 279 | 275 | 277 | +0.73% | 367,400 | 339億3206万 | +1.09% | 8.21 | 0.79 |
| 12/12 | 274 | 276 | 273 | 275 | +0.73% | 263,300 | 336億8706万 | +0.36% | 8.15 | 0.79 |
| 12/09 | 272 | 275 | 272 | 273 | -0.73% | 263,400 | 334億4207万 | 0% | 8.09 | 0.78 |
| 12/08 | 274 | 276 | 271 | 275 | +0.73% | 341,400 | 336億8706万 | +0.73% | 8.15 | 0.79 |
| 12/07 | 275 | 275 | 273 | 273 | 0% | 242,900 | 334億4207万 | 0% | 8.09 | 0.78 |
| 12/06 | 272 | 276 | 271 | 273 | +0.37% | 357,000 | 334億4207万 | 0% | 8.09 | 0.78 |
| 12/05 | 273 | 278 | 272 | 272 | -0.73% | 295,500 | 333億1957万 | 0% | 8.06 | 0.78 |
| 12/02 | 274 | 275 | 271 | 274 | -0.36% | 363,600 | 335億6457万 | +0.74% | 8.12 | 0.78 |
| 12/01 | 279 | 279 | 275 | 275 | -1.08% | 246,900 | 336億8706万 | +1.48% | 8.15 | 0.79 |
| 11/30 | 275 | 280 | 274 | 278 | +0.36% | 366,600 | 340億5456万 | +2.58% | 8.23 | 0.8 |
| 11/29 | 276 | 278 | 273 | 277 | 0% | 378,300 | 339億3206万 | +2.59% | 8.21 | 0.79 |
| 11/28 | 280 | 280 | 276 | 277 | -0.72% | 360,100 | 339億3206万 | +2.97% | 8.21 | 0.79 |
| 11/25 | 282 | 282 | 277 | 279 | -0.71% | 463,400 | 341億7706万 | +3.72% | 8.26 | 0.8 |
| 11/24 | 282 | 283 | 280 | 281 | -0.35% | 505,700 | 344億2206万 | +4.85% | 8.32 | 0.8 |
| 11/22 | 277 | 282 | 276 | 282 | +2.17% | 495,400 | 345億4455万 | +5.62% | 8.35 | 0.81 |
| 11/21 | 274 | 280 | 272 | 276 | +1.47% | 600,300 | 338億956万 | +4.15% | 8.18 | 0.79 |
| 11/18 | 273 | 274 | 270 | 272 | -0.37% | 258,200 | 333億1957万 | +2.64% | 8.06 | 0.78 |
| 11/17 | 268 | 273 | 268 | 273 | +1.49% | 274,600 | 334億4207万 | +3.41% | 8.09 | 0.78 |
| 11/16 | 266 | 269 | 264 | 269 | +1.13% | 196,900 | 329億5207万 | +2.28% | 7.97 | 0.77 |
| 11/15 | 267 | 269 | 265 | 266 | 0% | 254,100 | 325億8458万 | +1.53% | 7.88 | 0.76 |
| 11/14 | 269 | 269 | 262 | 266 | -1.12% | 425,500 | 325億8458万 | +1.53% | 7.88 | 0.76 |
| 11/11 | 274 | 274 | 267 | 269 | -1.1% | 420,100 | 329億5207万 | +2.67% | 7.97 | 0.77 |
| 11/10 | 271 | 274 | 271 | 272 | -0.73% | 220,600 | 333億1957万 | +4.21% | 8.06 | 0.78 |
| 11/09 | 271 | 274 | 270 | 274 | +1.11% | 308,400 | 335億6457万 | +5.38% | 8.12 | 0.78 |
| 11/08 | 271 | 272 | 270 | 271 | 0% | 245,800 | 331億9707万 | +4.63% | 8.03 | 0.78 |
| 11/07 | 268 | 273 | 267 | 271 | +2.26% | 495,800 | 331億9707万 | +5.04% | 8.03 | 0.78 |
| 11/04 | 265 | 267 | 264 | 265 | 0% | 208,600 | 324億6208万 | +2.71% | 7.85 | 0.76 |
