時価総額
- 2010年6月30日
- 7億4774万
- 2011年6月30日
- 6億9286万
- 2012年6月29日
- 8億6436万
- 2013年6月28日
- 7億7518万
- 2014年6月30日
- 10億7635万
- 2015年6月30日
- 12億6831万
- 2016年6月30日
- 8億5011万
- 2017年6月30日
- 13億1628万
- 2018年6月29日
- 19億1923万
- 2019年6月28日
- 16億3477万
- 2020年6月30日
- 13億8848万
- 2021年6月30日
- 15億2517万
- 2022年6月30日
- 16億5110万
- 2023年6月30日
- 22億4855万
- 2024年6月28日
- 22億1869万
- 2025年6月30日
- 24億2709万
2025/08/08～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 5,090 | 5,100 | 5,010 | 5,020 | -0.4% | 900 | 34億4372万 | +4.47% | 12.52 | 0.9 |
| 01/19 | 4,980 | 5,040 | 4,980 | 5,040 | +2.13% | 1,300 | 34億5744万 | +5.2% | 12.57 | 0.9 |
| 01/16 | 4,925 | 4,935 | 4,905 | 4,935 | +0.2% | 700 | 33億8541万 | +3.37% | 12.31 | 0.88 |
| 01/15 | 4,885 | 4,925 | 4,885 | 4,925 | 0% | 1,300 | 33億7855万 | +3.38% | 12.28 | 0.88 |
| 01/14 | 4,925 | 4,925 | 4,855 | 4,925 | 0% | 1,100 | 33億7855万 | +3.6% | 12.28 | 0.88 |
| 01/13 | 4,890 | 4,960 | 4,890 | 4,925 | +2.39% | 500 | 33億7855万 | +3.82% | 12.28 | 0.88 |
| 01/09 | 4,780 | 4,810 | 4,780 | 4,810 | -0.41% | 200 | 32億9966万 | +1.61% | 11.99 | 0.86 |
| 01/08 | 4,890 | 4,890 | 4,830 | 4,830 | -2.62% | 500 | 33億1338万 | +2.09% | 12.04 | 0.86 |
| 01/07 | 4,960 | 4,960 | 4,960 | 4,960 | +1.22% | 100 | 34億256万 | +4.95% | 12.37 | 0.88 |
| 01/06 | 4,835 | 4,900 | 4,800 | 4,900 | +2.51% | 1,300 | 33億6140万 | +3.99% | 12.22 | 0.87 |
| 01/05 | 4,815 | 4,815 | 4,780 | 4,780 | -1.14% | 600 | 32億7908万 | +1.7% | 11.92 | 0.85 |
| 2025 | ||||||||||
| 12/30 | 4,915 | 4,915 | 4,835 | 4,835 | -0.41% | 700 | 33億1681万 | +2.98% | 12.06 | 0.86 |
| 12/29 | 4,745 | 4,855 | 4,745 | 4,855 | +1.57% | 400 | 33億3053万 | +3.61% | 12.11 | 0.87 |
| 12/26 | 5,130 | 5,140 | 4,780 | 4,780 | -4.02% | 4,600 | 32億7908万 | +2.16% | 11.92 | 0.85 |
| 12/25 | 4,815 | 5,260 | 4,815 | 4,980 | +3.43% | 8,400 | 34億1628万 | +6.59% | 12.42 | 0.89 |
| 12/24 | 4,745 | 4,815 | 4,745 | 4,815 | +1.48% | 300 | 33億309万 | +3.37% | 12.01 | 0.86 |
| 12/23 | 4,690 | 4,745 | 4,690 | 4,745 | +2.71% | 200 | 32億5507万 | +2% | 11.83 | 0.85 |
| 12/19 | 4,620 | 4,620 | 4,620 | 4,620 | 0% | 1,500 | 31億6932万 | -0.75% | 11.52 | 0.82 |
| 12/18 | 4,620 | 4,620 | 4,620 | 4,620 | +0.33% | 100 | 31億6932万 | -1.01% | 11.52 | 0.82 |
| 12/17 | 4,605 | 4,605 | 4,605 | 4,605 | -0.11% | 100 | 31億5903万 | -1.96% | 11.48 | 0.82 |
| 12/16 | 4,695 | 4,695 | 4,610 | 4,610 | -0.32% | 300 | 31億6246万 | -1.89% | 11.5 | 0.82 |
| 12/15 | 4,625 | 4,625 | 4,625 | 4,625 | -0.54% | 400 | 31億7275万 | -1.53% | 11.53 | 0.82 |
| 12/12 | 4,660 | 4,660 | 4,650 | 4,650 | -0.21% | 200 | 31億8990万 | -0.9% | 11.6 | 0.83 |
| 12/11 | 4,665 | 4,665 | 4,655 | 4,660 | -0.21% | 400 | 31億9676万 | -0.51% | 11.62 | 0.83 |
| 12/10 | 4,670 | 4,695 | 4,650 | 4,670 | +0.11% | 600 | 32億362万 | -0.17% | 11.65 | 0.83 |
| 12/09 | 4,655 | 4,665 | 4,655 | 4,665 | +0.76% | 300 | 32億19万 | -0.11% | 11.63 | 0.83 |
| 12/08 | 4,630 | 4,630 | 4,630 | 4,630 | -0.96% | 100 | 31億7618万 | -0.75% | 11.55 | 0.83 |
| 12/05 | 4,675 | 4,675 | 4,675 | 4,675 | 0% | 100 | 32億705万 | +0.3% | 11.66 | 0.83 |
| 12/04 | 4,685 | 4,685 | 4,600 | 4,675 | -0.32% | 500 | 32億705万 | +0.43% | 11.66 | 0.83 |
| 12/03 | 4,620 | 4,690 | 4,620 | 4,690 | +0.43% | 300 | 32億1734万 | +0.9% | 11.7 | 0.84 |
| 12/02 | 4,740 | 4,740 | 4,670 | 4,670 | -1.48% | 400 | 32億362万 | +0.65% | 11.65 | 0.83 |
| 12/01 | 4,730 | 4,740 | 4,570 | 4,740 | +0.74% | 2,400 | 32億5164万 | +2.29% | 11.82 | 0.85 |
| 11/28 | 4,625 | 4,705 | 4,620 | 4,705 | +2.28% | 1,400 | 32億2763万 | +1.8% | 11.73 | 0.84 |
| 11/27 | 4,600 | 4,600 | 4,600 | 4,600 | 0% | 300 | 31億5560万 | -0.24% | 11.47 | 0.82 |
| 11/26 | 4,575 | 4,600 | 4,550 | 4,600 | -0.97% | 700 | 31億5560万 | -0.22% | 11.47 | 0.82 |
| 11/25 | 4,685 | 4,685 | 4,645 | 4,645 | +0.54% | 500 | 31億8647万 | +0.91% | 11.58 | 0.83 |
| 11/21 | 4,610 | 4,690 | 4,610 | 4,620 | -1.28% | 400 | 31億6932万 | +0.61% | 11.52 | 0.82 |
| 11/20 | 4,625 | 4,680 | 4,625 | 4,680 | +1.74% | 300 | 32億1048万 | +2.14% | 11.67 | 0.83 |
| 11/19 | 4,570 | 4,600 | 4,500 | 4,600 | -0.65% | 900 | 31億5560万 | +0.79% | 11.47 | 0.82 |
| 11/18 | 4,710 | 4,710 | 4,620 | 4,630 | -0.96% | 700 | 31億7618万 | +1.62% | 11.55 | 0.83 |
| 11/17 | 4,800 | 4,800 | 4,605 | 4,675 | -3.11% | 2,600 | 32億705万 | +2.68% | 11.66 | 0.83 |
| 11/14 | 4,900 | 4,900 | 4,815 | 4,825 | -1.53% | 1,500 | 33億995万 | +5.86% | 12.03 | 0.86 |
| 11/13 | 5,170 | 5,170 | 4,880 | 4,900 | -8.75% | 4,100 | 33億6140万 | +8.05% | 12.22 | 0.87 |
| 11/12 | 4,670 | 5,370 | 4,600 | 5,370 | +14.99% | 5,200 | 36億8382万 | +19.15% | 13.39 | 0.96 |
| 11/11 | 4,560 | 4,670 | 4,505 | 4,670 | +2.3% | 2,000 | 32億362万 | +4.71% | 11.65 | 0.83 |
| 11/10 | 4,500 | 4,585 | 4,500 | 4,565 | +1.44% | 1,700 | 31億3159万 | +2.79% | 11.38 | 0.81 |
| 11/07 | 4,500 | 4,500 | 4,500 | 4,500 | +1.24% | 100 | 30億8700万 | +1.67% | 11.22 | 0.8 |
| 11/05 | 4,465 | 4,465 | 4,445 | 4,445 | -1.11% | 500 | 30億4927万 | +0.75% | 11.08 | 0.79 |
| 11/04 | 4,500 | 4,500 | 4,495 | 4,495 | +0.22% | 200 | 30億8357万 | +2.25% | 11.21 | 0.8 |
| 10/31 | 4,555 | 4,555 | 4,485 | 4,485 | -0.99% | 500 | 30億7671万 | +2.44% | 11.18 | 0.8 |
| 10/30 | 4,530 | 4,530 | 4,530 | 4,530 | 0% | 200 | 31億758万 | +3.9% | 11.3 | 0.81 |
| 10/29 | 4,530 | 4,530 | 4,530 | 4,530 | +0.22% | 200 | 31億758万 | +4.38% | 11.3 | 0.81 |
| 10/28 | 4,515 | 4,520 | 4,505 | 4,520 | +0.33% | 300 | 31億72万 | +4.65% | 11.27 | 0.81 |
| 10/27 | 4,500 | 4,505 | 4,500 | 4,505 | +0.11% | 1,100 | 30億9043万 | +4.79% | 11.23 | 0.8 |
| 10/24 | 4,475 | 4,500 | 4,475 | 4,500 | -0.55% | 300 | 30億8700万 | +5.19% | 11.22 | 0.8 |
| 10/23 | 4,435 | 4,580 | 4,435 | 4,525 | +2.03% | 1,000 | 31億415万 | +6.27% | 11.28 | 0.81 |
| 10/22 | 4,430 | 4,435 | 4,430 | 4,435 | +0.34% | 200 | 30億4241万 | +4.7% | 11.06 | 0.79 |
| 10/21 | 4,500 | 4,570 | 4,420 | 4,420 | -3.28% | 1,700 | 30億3212万 | +4.81% | 11.02 | 0.79 |
| 10/20 | 4,500 | 4,570 | 4,485 | 4,570 | +3.04% | 1,000 | 31億3502万 | +8.84% | 11.4 | 0.81 |
| 10/17 | 4,435 | 4,435 | 4,390 | 4,435 | +1.6% | 400 | 30億4241万 | +6.23% | 11.06 | 0.79 |
| 10/16 | 4,365 | 4,365 | 4,365 | 4,365 | 0% | 200 | 29億9439万 | +5.03% | 10.89 | 0.78 |
| 10/15 | 4,300 | 4,365 | 4,300 | 4,365 | +3.19% | 1,000 | 29億9439万 | +5.43% | 10.89 | 0.78 |
| 10/14 | 4,390 | 4,390 | 4,205 | 4,230 | -3.86% | 2,300 | 29億178万 | +2.57% | 10.55 | 0.75 |
| 10/10 | 4,570 | 4,570 | 4,385 | 4,400 | -3.72% | 1,800 | 30億1840万 | +6.98% | 10.97 | 0.78 |
| 10/09 | 4,715 | 4,715 | 4,570 | 4,570 | -4.79% | 5,600 | 31億3502万 | +11.57% | 11.4 | 0.81 |
| 10/08 | 4,255 | 4,900 | 4,255 | 4,800 | +12.81% | 6,900 | 32億9280万 | +17.88% | 11.97 | 0.86 |
| 10/07 | 4,180 | 4,255 | 4,180 | 4,255 | +1.79% | 600 | 29億1893万 | +5.32% | 10.61 | 0.76 |
| 10/06 | 4,250 | 4,250 | 4,180 | 4,180 | -0.48% | 900 | 28億6748万 | +3.77% | 10.42 | 0.75 |
| 10/03 | 4,270 | 4,270 | 4,200 | 4,200 | +0.24% | 400 | 28億8120万 | +4.45% | 10.47 | 0.75 |
| 10/02 | 4,200 | 4,200 | 4,190 | 4,190 | 0% | 400 | 28億7434万 | +4.46% | 10.45 | 0.75 |
| 10/01 | 4,195 | 4,195 | 4,185 | 4,190 | +0.96% | 500 | 28億7434万 | +4.65% | 10.45 | 0.75 |
| 09/30 | 4,195 | 4,195 | 4,100 | 4,150 | +2.34% | 2,200 | 28億4690万 | +3.78% | 10.35 | 0.74 |
| 09/26 | 4,055 | 4,055 | 4,055 | 4,055 | +0.5% | 300 | 27億8173万 | +1.58% | 10.11 | 0.72 |
| 09/25 | 4,050 | 4,055 | 4,035 | 4,035 | -0.49% | 500 | 27億6801万 | +1.13% | 10.06 | 0.72 |
| 09/24 | 4,015 | 4,055 | 4,015 | 4,055 | +0.75% | 1,000 | 27億8173万 | +1.63% | 10.11 | 0.72 |
| 09/22 | 4,025 | 4,025 | 4,025 | 4,025 | +0.88% | 200 | 27億6115万 | +0.85% | 10.04 | 0.72 |
| 09/19 | 3,990 | 3,990 | 3,990 | 3,990 | -1.24% | 100 | 27億3714万 | 0% | 9.95 | 0.71 |
| 09/18 | 3,980 | 4,040 | 3,980 | 4,040 | +1.64% | 400 | 27億7144万 | +1.28% | 10.07 | 0.72 |
| 09/17 | 3,995 | 4,040 | 3,975 | 3,975 | -0.5% | 700 | 27億2685万 | -0.25% | 9.91 | 0.71 |
| 09/16 | 3,970 | 3,995 | 3,965 | 3,995 | +0.63% | 600 | 27億4057万 | +0.18% | 9.96 | 0.71 |
| 09/12 | 3,975 | 3,990 | 3,955 | 3,970 | -0.13% | 500 | 27億2342万 | -0.48% | 9.9 | 0.71 |
| 09/11 | 3,975 | 3,975 | 3,975 | 3,975 | +0.13% | 200 | 27億2685万 | -0.43% | 9.91 | 0.71 |
| 09/10 | 3,955 | 3,970 | 3,955 | 3,970 | +0.38% | 200 | 27億2342万 | -0.6% | 9.9 | 0.71 |
| 09/09 | 4,030 | 4,030 | 3,955 | 3,955 | -0.13% | 1,000 | 27億1313万 | -0.98% | 9.86 | 0.7 |
| 09/08 | 3,960 | 3,960 | 3,960 | 3,960 | 0% | 100 | 27億1656万 | -0.8% | 9.88 | 0.7 |
| 09/05 | 4,000 | 4,000 | 3,960 | 3,960 | -0.25% | 600 | 27億1656万 | -0.75% | 9.88 | 0.7 |
| 09/03 | 3,965 | 4,030 | 3,965 | 3,970 | +0.13% | 400 | 27億2342万 | -0.4% | 9.9 | 0.71 |
| 09/02 | 3,980 | 3,980 | 3,965 | 3,965 | -0.13% | 300 | 27億1999万 | -0.4% | 9.89 | 0.71 |
| 09/01 | 3,965 | 3,970 | 3,965 | 3,970 | +0.25% | 500 | 27億2342万 | -0.28% | 9.9 | 0.71 |
| 08/26 | 3,970 | 3,970 | 3,960 | 3,960 | -1.49% | 800 | 27億1656万 | -0.43% | 9.88 | 0.7 |
| 08/25 | 3,965 | 4,020 | 3,965 | 4,020 | +1.77% | 300 | 27億5772万 | +1.16% | 10.02 | 0.72 |
| 08/22 | 3,960 | 3,960 | 3,950 | 3,950 | -1.25% | 200 | 27億970万 | -0.53% | 9.85 | 0.7 |
| 08/20 | 4,000 | 4,000 | 4,000 | 4,000 | +1.27% | 100 | 27億4400万 | +0.73% | 9.97 | 0.71 |
| 08/19 | 4,015 | 4,015 | 3,950 | 3,950 | -1.5% | 600 | 27億970万 | -0.4% | 9.85 | 0.7 |
| 08/18 | 4,000 | 4,010 | 4,000 | 4,010 | -1.23% | 400 | 27億5086万 | +1.26% | 10 | 0.71 |
| 08/15 | 4,060 | 4,060 | 4,060 | 4,060 | +1.75% | 300 | 27億8516万 | +2.65% | 10.12 | 0.72 |
| 08/14 | 3,990 | 3,990 | 3,990 | 3,990 | 0% | 100 | 27億3714万 | +1.06% | 9.95 | 0.71 |
| 08/13 | 3,965 | 4,105 | 3,965 | 3,990 | -1.12% | 600 | 27億3714万 | +1.17% | 9.95 | 0.71 |
| 08/12 | 3,965 | 4,085 | 3,965 | 4,035 | -1.34% | 1,000 | 27億6801万 | +2.41% | 10.06 | 0.72 |
| 08/08 | 4,160 | 4,160 | 4,020 | 4,090 | +2.51% | 4,100 | 28億574万 | +3.97% | 10.2 | 0.73 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 1,540 154 2/3 | 690 69 7/29 | 51,600 516,000 1/21 | - | - | 7億4774万 6/30 |
| 2011年 6月期 | 1,140 114 4/14 | 760 76 3/14 | 7,600 76,000 4/14 | 7億8204万 | 5億2136万 | 6億9286万 6/30 |
| 2012年 6月期 | 1,490 149 3/15 | 920 92 8/26 | 23,700 237,000 3/9 | 10億2214万 | 6億3112万 | 8億6436万 6/29 |
| 2013年 6月期 | 1,420 142 4/26 | 1,010 101 11/19 101 11/12 他2件 | 10,800 108,000 2/1 | 9億7412万 | 6億9286万 | 7億7518万 6/28 |
| 2014年 6月期 | 2,140 214 1/23 | 1,150 115 7/3 | 37,300 373,000 1/23 | 14億6804万 | 7億8890万 | 10億7635万 6/30 |
| 2015年 6月期 | 2,300 230 4/8 | 1,430 143 10/14 | 226,800 2,268,000 4/8 | 15億7780万 | 9億8098万 | 12億6831万 6/30 |
| 2016年 6月期 | 2,070 207 8/10 | 1,170 117 6/28 | 27,000 270,000 8/10 | 14億2002万 | 8億262万 | 8億5011万 6/30 |
| 2017年 6月期 | 2,070 207 3/27 | 1,200 120 7/6 | 10,800 108,000 3/27 108,000 2/3 | 14億2002万 | 8億2320万 | 13億1628万 6/30 |
| 2018年 6月期 | 2,849 6/29 | 1,910 191 7/13 | 5,500 6/29 | 19億5441万 | 13億1026万 | 19億1923万 6/29 |
| 2019年 6月期 | 2,850 7/2 | 1,910 12/25 | 4,100 7/25 | 19億5510万 | 13億1026万 | 16億3477万 6/28 |
| 2020年 6月期 | 2,600 9/30 | 1,820 3/24 | 4,100 1/15 | 17億8360万 | 12億4852万 | 13億8848万 6/30 |
| 2021年 6月期 | 2,699 6/28 6/18 他2件 | 2,150 7/7 | 4,100 6/28 | 18億5151万 | 14億7490万 | 15億2517万 6/30 |
| 2022年 6月期 | 3,000 6/28 | 2,330 7/12 | 3,400 6/28 | 20億5800万 | 15億9838万 | 16億5110万 6/30 |
| 2023年 6月期 | 4,460 6/27 | 2,553 8/19 | 13,100 8/12 | 30億5956万 | 17億5135万 | 22億4855万 6/30 |
| 2024年 6月期 | 4,500 6/26 | 2,890 8/21 | 19,200 6/26 | 30億8700万 | 19億8254万 | 22億1869万 6/28 |
| 2025年 6月期 | 4,850 5/19 | 3,080 8/6 | 45,400 5/19 | 33億2710万 | 21億1288万 | 24億2709万 6/30 |
| 最新 | 5,020 2026/1/20 | 900 | 34億4372万 | |||
