PBR
- 2010年6月30日
- 0.29倍
- 2011年6月30日
- 0.28倍
- 2012年6月29日
- 0.34倍
- 2013年6月28日
- 0.32倍
- 2014年6月30日
- 0.45倍
- 2015年6月30日
- 0.51倍
- 2016年6月30日
- 0.34倍
- 2017年6月30日
- 0.51倍
- 2018年6月29日
- 0.71倍
- 2019年6月28日
- 0.61倍
- 2020年6月30日
- 0.55倍
- 2021年6月30日
- 0.57倍
- 2022年6月30日
- 0.58倍
- 2023年6月30日
- 0.73倍
2023/10/20～2024/04/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 3,980 | 4,000 | 3,975 | 4,000 | +0.76% | 600 | 27億4400万 | -0.15% | 12.36 | 0.78 |
| 04/25 | 3,970 | 3,970 | 3,970 | 3,970 | -1.12% | 100 | 27億2342万 | -0.68% | 12.27 | 0.77 |
| 04/23 | 4,015 | 4,015 | 4,015 | 4,015 | +1.13% | 200 | 27億5429万 | +0.68% | 12.41 | 0.78 |
| 04/22 | 4,015 | 4,015 | 3,925 | 3,970 | -0.63% | 1,000 | 27億2342万 | -0.15% | 12.27 | 0.77 |
| 04/18 | 4,035 | 4,035 | 3,965 | 3,995 | -4.2% | 400 | 27億4057万 | +0.76% | 12.34 | 0.78 |
| 04/17 | 4,170 | 4,175 | 4,170 | 4,170 | +0.97% | 800 | 28億6062万 | +5.49% | 12.89 | 0.81 |
| 04/15 | 4,120 | 4,130 | 4,120 | 4,130 | +0.24% | 1,000 | 28億3318万 | +4.9% | 12.76 | 0.81 |
| 04/12 | 4,095 | 4,120 | 4,095 | 4,120 | +0.98% | 200 | 28億2632万 | +5.21% | 12.73 | 0.8 |
| 04/11 | 4,080 | 4,080 | 4,080 | 4,080 | 0% | 100 | 27億9888万 | +4.72% | 12.61 | 0.8 |
| 04/10 | 4,080 | 4,080 | 4,080 | 4,080 | +1.75% | 100 | 27億9888万 | +5.26% | 12.61 | 0.8 |
| 04/09 | 4,055 | 4,055 | 4,010 | 4,010 | -1.11% | 400 | 27億5086万 | +3.99% | 12.39 | 0.78 |
| 04/05 | 4,055 | 4,055 | 4,055 | 4,055 | 0% | 200 | 27億8173万 | +5.65% | 12.53 | 0.79 |
| 04/04 | 4,055 | 4,055 | 4,055 | 4,055 | 0% | 600 | 27億8173万 | +6.18% | 12.53 | 0.79 |
| 04/03 | 4,100 | 4,100 | 4,050 | 4,055 | -1.1% | 300 | 27億8173万 | +6.77% | 12.53 | 0.79 |
| 04/02 | 4,100 | 4,100 | 4,100 | 4,100 | +0.61% | 100 | 28億1260万 | +8.52% | 12.67 | 0.8 |
| 04/01 | 4,115 | 4,115 | 4,075 | 4,075 | +1.88% | 1,100 | 27億9545万 | +8.61% | 12.59 | 0.79 |
| 03/29 | 3,940 | 4,000 | 3,940 | 4,000 | +1.52% | 900 | 27億4400万 | +7.3% | 12.36 | 0.78 |
| 03/28 | 3,945 | 3,945 | 3,935 | 3,940 | -0.13% | 700 | 27億284万 | +6.31% | 12.18 | 0.77 |
| 03/27 | 3,945 | 3,945 | 3,930 | 3,945 | +0.9% | 900 | 27億627万 | +7.08% | 12.19 | 0.77 |
| 03/26 | 3,910 | 3,910 | 3,910 | 3,910 | -0.13% | 200 | 26億8226万 | +6.77% | 12.08 | 0.76 |
| 03/25 | 3,945 | 3,945 | 3,915 | 3,915 | -0.76% | 900 | 26億8569万 | +7.55% | 12.1 | 0.76 |
| 03/22 | 3,935 | 3,945 | 3,935 | 3,945 | -0.25% | 800 | 27億627万 | +8.98% | 12.19 | 0.77 |
| 03/21 | 3,860 | 3,980 | 3,860 | 3,955 | +3.4% | 1,600 | 27億1313万 | +9.92% | 12.22 | 0.77 |
| 03/19 | 3,825 | 3,825 | 3,825 | 3,825 | 0% | 200 | 26億2395万 | +6.99% | 11.82 | 0.75 |
| 03/18 | 3,825 | 3,825 | 3,825 | 3,825 | +1.06% | 100 | 26億2395万 | +7.56% | 11.82 | 0.75 |
| 03/15 | 3,775 | 3,785 | 3,750 | 3,785 | +1.07% | 500 | 25億9651万 | +7.01% | 11.7 | 0.74 |
| 03/14 | 3,720 | 3,750 | 3,720 | 3,745 | +1.08% | 300 | 25億6907万 | +6.39% | 11.57 | 0.73 |
| 03/13 | 3,705 | 3,705 | 3,705 | 3,705 | 0% | 100 | 25億4163万 | +5.74% | 11.45 | 0.72 |
| 03/11 | 3,705 | 3,705 | 3,705 | 3,705 | 0% | 200 | 25億4163万 | +6.19% | 11.45 | 0.72 |
| 03/06 | 3,705 | 3,705 | 3,705 | 3,705 | -1.46% | 200 | 25億4163万 | +6.65% | 11.45 | 0.72 |
| 03/05 | 3,610 | 3,760 | 3,610 | 3,760 | +4.16% | 900 | 25億7936万 | +8.64% | 11.62 | 0.73 |
| 03/04 | 3,605 | 3,615 | 3,605 | 3,610 | +0.14% | 600 | 24億7646万 | +4.85% | 11.16 | 0.7 |
| 03/01 | 3,605 | 3,605 | 3,605 | 3,605 | +0.14% | 200 | 24億7303万 | +5.04% | 11.14 | 0.7 |
| 02/29 | 3,590 | 3,600 | 3,580 | 3,600 | +0.56% | 2,600 | 24億6960万 | +5.26% | 11.12 | 0.7 |
| 02/27 | 3,605 | 3,605 | 3,580 | 3,580 | +0.85% | 1,500 | 24億5588万 | +5.05% | 11.06 | 0.7 |
| 02/22 | 3,575 | 3,580 | 3,510 | 3,550 | -0.7% | 1,000 | 24億3530万 | +4.57% | 10.97 | 0.69 |
| 02/20 | 3,575 | 3,575 | 3,575 | 3,575 | +0.99% | 300 | 24億5245万 | +5.68% | 11.05 | 0.7 |
| 02/19 | 3,520 | 3,540 | 3,425 | 3,540 | -0.28% | 800 | 24億2844万 | +4.95% | 10.94 | 0.69 |
| 02/16 | 3,460 | 3,550 | 3,460 | 3,550 | +2.75% | 1,000 | 24億3530万 | +5.69% | 10.97 | 0.69 |
| 02/15 | 3,455 | 3,455 | 3,455 | 3,455 | -0.43% | 300 | 23億7013万 | +3.35% | 10.68 | 0.67 |
| 02/14 | 3,475 | 3,490 | 3,470 | 3,470 | +0.58% | 300 | 23億8042万 | +4.17% | 10.72 | 0.68 |
| 02/13 | 3,450 | 3,450 | 3,450 | 3,450 | +1.47% | 200 | 23億6670万 | +4.01% | 10.66 | 0.67 |
| 02/09 | 3,400 | 3,400 | 3,400 | 3,400 | +0.59% | 100 | 23億3240万 | +2.91% | 10.51 | 0.66 |
| 02/05 | 3,380 | 3,380 | 3,380 | 3,380 | +0.15% | 100 | 23億1868万 | +2.52% | 10.44 | 0.66 |
| 02/02 | 3,375 | 3,375 | 3,375 | 3,375 | -0.74% | 100 | 23億1525万 | +2.65% | 10.43 | 0.66 |
| 02/01 | 3,400 | 3,400 | 3,400 | 3,400 | 0% | 100 | 23億3240万 | +3.69% | 10.51 | 0.66 |
| 01/31 | 3,385 | 3,400 | 3,385 | 3,400 | +0.74% | 1,100 | 23億3240万 | +4.04% | 10.51 | 0.66 |
| 01/30 | 3,375 | 3,375 | 3,375 | 3,375 | +0.6% | 400 | 23億1525万 | +3.46% | 10.43 | 0.66 |
| 01/29 | 3,355 | 3,355 | 3,355 | 3,355 | 0% | 100 | 23億153万 | +3.01% | 10.37 | 0.65 |
| 01/26 | 3,370 | 3,370 | 3,355 | 3,355 | -0.15% | 300 | 23億153万 | +3.1% | 10.37 | 0.65 |
| 01/25 | 3,360 | 3,360 | 3,360 | 3,360 | +0.6% | 100 | 23億496万 | +3.32% | 10.38 | 0.66 |
| 01/24 | 3,340 | 3,340 | 3,340 | 3,340 | +0.3% | 200 | 22億9124万 | +2.8% | 10.32 | 0.65 |
| 01/22 | 3,330 | 3,330 | 3,330 | 3,330 | 0% | 100 | 22億8438万 | +2.59% | 10.29 | 0.65 |
| 01/19 | 3,330 | 3,330 | 3,330 | 3,330 | -1.62% | 100 | 22億8438万 | +2.75% | 10.29 | 0.65 |
| 01/18 | 3,385 | 3,385 | 3,385 | 3,385 | +2.11% | 100 | 23億2211万 | +4.67% | 10.46 | 0.66 |
| 01/15 | 3,335 | 3,335 | 3,315 | 3,315 | -0.6% | 600 | 22億7409万 | +2.79% | 10.24 | 0.65 |
| 01/12 | 3,305 | 3,335 | 3,305 | 3,335 | +1.06% | 300 | 22億8781万 | +3.64% | 10.31 | 0.65 |
| 01/11 | 3,330 | 3,330 | 3,300 | 3,300 | +0.3% | 200 | 22億6380万 | +2.84% | 10.2 | 0.64 |
| 01/10 | 3,290 | 3,290 | 3,290 | 3,290 | +0.61% | 100 | 22億5694万 | +2.68% | 10.17 | 0.64 |
| 01/09 | 3,315 | 3,315 | 3,250 | 3,270 | +0.93% | 600 | 22億4322万 | +2.22% | 10.1 | 0.64 |
| 01/05 | 3,335 | 3,335 | 3,235 | 3,240 | -2.41% | 400 | 22億2264万 | +1.41% | 10.01 | 0.63 |
| 01/04 | 3,320 | 3,320 | 3,320 | 3,320 | +3.75% | 600 | 22億7752万 | +3.98% | 10.26 | 0.65 |
| 2023 | ||||||||||
| 12/28 | 3,170 | 3,200 | 3,170 | 3,200 | +1.43% | 500 | 21億9520万 | +0.34% | 9.89 | 0.62 |
| 12/27 | 3,180 | 3,180 | 3,155 | 3,155 | +0.32% | 200 | 21億6433万 | -1.1% | 9.75 | 0.61 |
| 12/26 | 3,130 | 3,145 | 3,130 | 3,145 | +0.96% | 700 | 21億5747万 | -1.47% | 9.72 | 0.61 |
| 12/25 | 3,135 | 3,150 | 3,115 | 3,115 | -0.48% | 800 | 21億3689万 | -2.44% | 9.63 | 0.6 |
| 12/21 | 3,215 | 3,215 | 3,130 | 3,130 | -2.64% | 700 | 21億4718万 | -1.94% | 9.67 | 0.61 |
| 12/19 | 3,215 | 3,215 | 3,215 | 3,215 | +1.58% | 100 | 22億549万 | +0.72% | 9.93 | 0.62 |
| 12/18 | 3,130 | 3,165 | 3,130 | 3,165 | +0.64% | 300 | 21億7119万 | -0.91% | 9.78 | 0.61 |
| 12/15 | 3,125 | 3,145 | 3,125 | 3,145 | +0.16% | 600 | 21億5747万 | -1.56% | 9.72 | 0.61 |
| 12/14 | 3,215 | 3,215 | 3,075 | 3,140 | -3.09% | 2,000 | 21億5404万 | -1.81% | 9.7 | 0.61 |
| 12/13 | 3,240 | 3,240 | 3,240 | 3,240 | 0% | 100 | 22億2264万 | +1.28% | 10.01 | 0.63 |
| 12/12 | 3,240 | 3,250 | 3,240 | 3,240 | -1.52% | 600 | 22億2264万 | +1.35% | 10.01 | 0.63 |
| 12/11 | 3,295 | 3,295 | 3,235 | 3,290 | -0.15% | 300 | 22億5694万 | +3.01% | 10.17 | 0.64 |
| 12/07 | 3,295 | 3,295 | 3,295 | 3,295 | -0.15% | 100 | 22億6037万 | +3.36% | 10.18 | 0.64 |
| 12/05 | 3,190 | 3,300 | 3,190 | 3,300 | +1.23% | 1,100 | 22億6380万 | +3.77% | 10.2 | 0.64 |
| 12/04 | 3,260 | 3,260 | 3,260 | 3,260 | +1.88% | 200 | 22億3636万 | +2.74% | 10.07 | 0.63 |
| 12/01 | 3,165 | 3,200 | 3,165 | 3,200 | +1.11% | 200 | 21億9520万 | +1.04% | 9.89 | 0.62 |
| 11/30 | 3,165 | 3,165 | 3,165 | 3,165 | 0% | 600 | 21億7119万 | -0.03% | 9.78 | 0.61 |
| 11/29 | 3,130 | 3,165 | 3,130 | 3,165 | +1.28% | 300 | 21億7119万 | +0.03% | 9.78 | 0.61 |
| 11/28 | 3,125 | 3,125 | 3,125 | 3,125 | 0% | 100 | 21億4375万 | -1.2% | 9.66 | 0.61 |
| 11/27 | 3,155 | 3,155 | 3,125 | 3,125 | -1.57% | 300 | 21億4375万 | -1.17% | 9.66 | 0.61 |
| 11/24 | 3,175 | 3,175 | 3,175 | 3,175 | +0.63% | 100 | 21億7805万 | +0.38% | 9.81 | 0.62 |
| 11/21 | 3,155 | 3,155 | 3,155 | 3,155 | -0.63% | 200 | 21億6433万 | -0.22% | 9.75 | 0.61 |
| 11/20 | 3,200 | 3,200 | 3,175 | 3,175 | -0.47% | 800 | 21億7805万 | +0.44% | 9.81 | 0.62 |
| 11/17 | 3,190 | 3,190 | 3,190 | 3,190 | -0.93% | 100 | 21億8834万 | +0.95% | 9.86 | 0.62 |
| 11/15 | 3,220 | 3,220 | 3,220 | 3,220 | 0% | 300 | 22億892万 | +2% | 9.95 | 0.62 |
| 11/14 | 3,210 | 3,220 | 3,205 | 3,220 | +0.31% | 300 | 22億892万 | +1.96% | 9.95 | 0.62 |
| 11/13 | 3,210 | 3,210 | 3,210 | 3,210 | +1.74% | 100 | 22億206万 | +1.58% | 9.92 | 0.62 |
| 11/09 | 3,125 | 3,155 | 3,125 | 3,155 | +1.77% | 200 | 21億6433万 | -0.16% | 9.75 | 0.61 |
| 11/07 | 3,100 | 3,100 | 3,100 | 3,100 | -1.27% | 100 | 21億2660万 | -1.9% | 9.58 | 0.6 |
| 11/06 | 3,140 | 3,140 | 3,140 | 3,140 | -3.24% | 200 | 21億5404万 | -0.66% | 9.7 | 0.61 |
| 11/01 | 3,245 | 3,245 | 3,245 | 3,245 | +1.25% | 200 | 22億2607万 | +2.72% | 10.03 | 0.63 |
| 10/31 | 3,200 | 3,205 | 3,200 | 3,205 | 0% | 400 | 21億9863万 | +1.71% | 9.9 | 0.62 |
| 10/30 | 3,225 | 3,245 | 3,150 | 3,205 | +0.94% | 1,100 | 21億9863万 | +1.91% | 9.9 | 0.62 |
| 10/26 | 3,185 | 3,185 | 3,175 | 3,175 | -0.47% | 300 | 21億7805万 | +1.24% | 9.81 | 0.62 |
| 10/25 | 3,200 | 3,200 | 3,190 | 3,190 | +0.95% | 400 | 21億8834万 | +2.01% | 9.86 | 0.62 |
| 10/24 | 3,155 | 3,160 | 3,155 | 3,160 | +0.16% | 300 | 21億6776万 | +1.31% | 9.76 | 0.61 |
| 10/23 | 3,155 | 3,155 | 3,115 | 3,155 | +2.27% | 500 | 21億6433万 | +1.38% | 9.75 | 0.61 |
| 10/20 | 3,085 | 3,085 | 3,085 | 3,085 | -1.28% | 100 | 21億1631万 | -0.68% | 9.53 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 6月期 | 1,540 154 2/3 | 690 69 7/29 | 51,600 516,000 1/21 | 9.45 | 4.23 | 0.41 | 0.19 | - | - | 0.29倍 6/30 |
| 2011年 6月期 | 1,140 114 4/14 | 760 76 3/14 | 7,600 76,000 4/14 | 赤字 | 赤字 | 0.32 | 0.21 | 7億8204万 | 5億2136万 | 0.28倍 6/30 |
| 2012年 6月期 | 1,490 149 3/15 | 920 92 8/26 | 23,700 237,000 3/9 | 13.01 | 8.03 | 0.41 | 0.25 | 10億2214万 | 6億3112万 | 0.34倍 6/29 |
| 2013年 6月期 | 1,420 142 4/26 | 1,010 101 11/19 101 11/12 他2件 | 10,800 108,000 2/1 | 赤字 | 赤字 | 0.4 | 0.29 | 9億7412万 | 6億9286万 | 0.32倍 6/28 |
| 2014年 6月期 | 2,140 214 1/23 | 1,150 115 7/3 | 37,300 373,000 1/23 | 赤字 | 赤字 | 0.62 | 0.33 | 14億6804万 | 7億8890万 | 0.45倍 6/30 |
| 2015年 6月期 | 2,300 230 4/8 | 1,430 143 10/14 | 226,800 2,268,000 4/8 | 11.05 | 6.87 | 0.64 | 0.4 | 15億7780万 | 9億8098万 | 0.51倍 6/30 |
| 2016年 6月期 | 2,070 207 8/10 | 1,170 117 6/28 | 27,000 270,000 8/10 | 22.03 | 12.45 | 0.57 | 0.32 | 14億2002万 | 8億262万 | 0.34倍 6/30 |
| 2017年 6月期 | 2,070 207 3/27 | 1,200 120 7/6 | 10,800 108,000 3/27 108,000 2/3 | 11.74 | 6.81 | 0.54 | 0.32 | 14億2002万 | 8億2320万 | 0.51倍 6/30 |
| 2018年 6月期 | 2,849 6/29 | 1,910 191 7/13 | 5,500 6/29 | 26.64 | 17.86 | 0.73 | 0.49 | 19億5441万 | 13億1026万 | 0.71倍 6/29 |
| 2019年 6月期 | 2,850 7/2 | 1,910 12/25 | 4,100 7/25 | 35.51 | 23.8 | 0.73 | 0.49 | 19億5510万 | 13億1026万 | 0.61倍 6/28 |
| 2020年 6月期 | 2,600 9/30 | 1,820 3/24 | 4,100 1/15 | 17.35 | 12.15 | 0.61 | 0.43 | 17億8360万 | 12億4852万 | 0.55倍 6/30 |
| 2021年 6月期 | 2,699 6/28 6/18 他2件 | 2,150 7/7 | 4,100 6/28 | 11.24 | 8.95 | 0.62 | 0.49 | 18億5151万 | 14億7490万 | 0.57倍 6/30 |
| 2022年 6月期 | 3,000 6/28 | 2,330 7/12 | 3,400 6/28 | 9.83 | 7.63 | 0.65 | 0.5 | 20億5800万 | 15億9838万 | 0.58倍 6/30 |
| 2023年 6月期 | 4,460 6/27 | 2,553 8/19 | 13,100 8/12 | 12.13 | 6.95 | 0.89 | 0.51 | 30億5956万 | 17億5135万 | 0.73倍 6/30 |
| 最新 | 4,000 2024/4/26 | 600 | 12.36 予想 | 0.78 実績 | 27億4400万 | - | ||||