| 2024 |
| 04/25 | 3,970 | 3,970 | 3,970 | 3,970 | -1.12% | 100 | 27億2342万 | -0.68% |
| 04/23 | 4,015 | 4,015 | 4,015 | 4,015 | +1.13% | 200 | 27億5429万 | +0.68% |
| 04/22 | 4,015 | 4,015 | 3,925 | 3,970 | -0.63% | 1,000 | 27億2342万 | -0.15% |
| 04/18 | 4,035 | 4,035 | 3,965 | 3,995 | -4.2% | 400 | 27億4057万 | +0.76% |
| 04/17 | 4,170 | 4,175 | 4,170 | 4,170 | +0.97% | 800 | 28億6062万 | +5.49% |
| 04/15 | 4,120 | 4,130 | 4,120 | 4,130 | +0.24% | 1,000 | 28億3318万 | +4.9% |
| 04/12 | 4,095 | 4,120 | 4,095 | 4,120 | +0.98% | 200 | 28億2632万 | +5.21% |
| 04/11 | 4,080 | 4,080 | 4,080 | 4,080 | 0% | 100 | 27億9888万 | +4.72% |
| 04/10 | 4,080 | 4,080 | 4,080 | 4,080 | +1.75% | 100 | 27億9888万 | +5.26% |
| 04/09 | 4,055 | 4,055 | 4,010 | 4,010 | -1.11% | 400 | 27億5086万 | +3.99% |
| 04/05 | 4,055 | 4,055 | 4,055 | 4,055 | 0% | 200 | 27億8173万 | +5.65% |
| 04/04 | 4,055 | 4,055 | 4,055 | 4,055 | 0% | 600 | 27億8173万 | +6.18% |
| 04/03 | 4,100 | 4,100 | 4,050 | 4,055 | -1.1% | 300 | 27億8173万 | +6.77% |
| 04/02 | 4,100 | 4,100 | 4,100 | 4,100 | +0.61% | 100 | 28億1260万 | +8.52% |
| 04/01 | 4,115 | 4,115 | 4,075 | 4,075 | +1.88% | 1,100 | 27億9545万 | +8.61% |
| 03/29 | 3,940 | 4,000 | 3,940 | 4,000 | +1.52% | 900 | 27億4400万 | +7.3% |
| 03/28 | 3,945 | 3,945 | 3,935 | 3,940 | -0.13% | 700 | 27億284万 | +6.31% |
| 03/27 | 3,945 | 3,945 | 3,930 | 3,945 | +0.9% | 900 | 27億627万 | +7.08% |
| 03/26 | （IR情報）15:00 執行役員の異動に関するお知らせ |
| 03/26 | 3,910 | 3,910 | 3,910 | 3,910 | -0.13% | 200 | 26億8226万 | +6.77% |
| 03/25 | 3,945 | 3,945 | 3,915 | 3,915 | -0.76% | 900 | 26億8569万 | +7.55% |
| 03/22 | 3,935 | 3,945 | 3,935 | 3,945 | -0.25% | 800 | 27億627万 | +8.98% |
| 03/21 | 3,860 | 3,980 | 3,860 | 3,955 | +3.4% | 1,600 | 27億1313万 | +9.92% |
| 03/19 | 3,825 | 3,825 | 3,825 | 3,825 | 0% | 200 | 26億2395万 | +6.99% |
| 03/18 | 3,825 | 3,825 | 3,825 | 3,825 | +1.06% | 100 | 26億2395万 | +7.56% |
| 03/15 | 3,775 | 3,785 | 3,750 | 3,785 | +1.07% | 500 | 25億9651万 | +7.01% |
| 03/14 | 3,720 | 3,750 | 3,720 | 3,745 | +1.08% | 300 | 25億6907万 | +6.39% |
| 03/13 | 3,705 | 3,705 | 3,705 | 3,705 | 0% | 100 | 25億4163万 | +5.74% |
| 03/11 | 3,705 | 3,705 | 3,705 | 3,705 | 0% | 200 | 25億4163万 | +6.19% |
| 03/06 | 3,705 | 3,705 | 3,705 | 3,705 | -1.46% | 200 | 25億4163万 | +6.65% |
| 03/05 | 3,610 | 3,760 | 3,610 | 3,760 | +4.16% | 900 | 25億7936万 | +8.64% |
| 03/04 | 3,605 | 3,615 | 3,605 | 3,610 | +0.14% | 600 | 24億7646万 | +4.85% |
| 03/01 | 3,605 | 3,605 | 3,605 | 3,605 | +0.14% | 200 | 24億7303万 | +5.04% |
| 02/29 | 3,590 | 3,600 | 3,580 | 3,600 | +0.56% | 2,600 | 24億6960万 | +5.26% |
| 02/27 | 3,605 | 3,605 | 3,580 | 3,580 | +0.85% | 1,500 | 24億5588万 | +5.05% |
| 02/22 | 3,575 | 3,580 | 3,510 | 3,550 | -0.7% | 1,000 | 24億3530万 | +4.57% |
| 02/20 | 3,575 | 3,575 | 3,575 | 3,575 | +0.99% | 300 | 24億5245万 | +5.68% |
| 02/19 | 3,520 | 3,540 | 3,425 | 3,540 | -0.28% | 800 | 24億2844万 | +4.95% |
| 02/16 | 3,460 | 3,550 | 3,460 | 3,550 | +2.75% | 1,000 | 24億3530万 | +5.69% |
| 02/15 | 3,455 | 3,455 | 3,455 | 3,455 | -0.43% | 300 | 23億7013万 | +3.35% |
| 02/14 | 3,475 | 3,490 | 3,470 | 3,470 | +0.58% | 300 | 23億8042万 | +4.17% |
| 02/13 | 3,450 | 3,450 | 3,450 | 3,450 | +1.47% | 200 | 23億6670万 | +4.01% |
| 02/09 | （IR情報）15:00 令和6年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/09 | 3,400 | 3,400 | 3,400 | 3,400 | +0.59% | 100 | 23億3240万 | +2.91% |
| 02/05 | 3,380 | 3,380 | 3,380 | 3,380 | +0.15% | 100 | 23億1868万 | +2.52% |
| 02/02 | 3,375 | 3,375 | 3,375 | 3,375 | -0.74% | 100 | 23億1525万 | +2.65% |
| 02/01 | 3,400 | 3,400 | 3,400 | 3,400 | 0% | 100 | 23億3240万 | +3.69% |
| 01/31 | 3,385 | 3,400 | 3,385 | 3,400 | +0.74% | 1,100 | 23億3240万 | +4.04% |
| 01/30 | 3,375 | 3,375 | 3,375 | 3,375 | +0.6% | 400 | 23億1525万 | +3.46% |
| 01/29 | 3,355 | 3,355 | 3,355 | 3,355 | 0% | 100 | 23億153万 | +3.01% |
| 01/26 | 3,370 | 3,370 | 3,355 | 3,355 | -0.15% | 300 | 23億153万 | +3.1% |
| 01/25 | 3,360 | 3,360 | 3,360 | 3,360 | +0.6% | 100 | 23億496万 | +3.32% |
| 01/24 | 3,340 | 3,340 | 3,340 | 3,340 | +0.3% | 200 | 22億9124万 | +2.8% |
| 01/22 | 3,330 | 3,330 | 3,330 | 3,330 | 0% | 100 | 22億8438万 | +2.59% |
| 01/19 | 3,330 | 3,330 | 3,330 | 3,330 | -1.62% | 100 | 22億8438万 | +2.75% |
| 01/18 | 3,385 | 3,385 | 3,385 | 3,385 | +2.11% | 100 | 23億2211万 | +4.67% |
| 01/15 | 3,335 | 3,335 | 3,315 | 3,315 | -0.6% | 600 | 22億7409万 | +2.79% |
| 01/12 | 3,305 | 3,335 | 3,305 | 3,335 | +1.06% | 300 | 22億8781万 | +3.64% |
| 01/11 | 3,330 | 3,330 | 3,300 | 3,300 | +0.3% | 200 | 22億6380万 | +2.84% |
| 01/10 | 3,290 | 3,290 | 3,290 | 3,290 | +0.61% | 100 | 22億5694万 | +2.68% |
| 01/09 | 3,315 | 3,315 | 3,250 | 3,270 | +0.93% | 600 | 22億4322万 | +2.22% |
| 01/05 | 3,335 | 3,335 | 3,235 | 3,240 | -2.41% | 400 | 22億2264万 | +1.41% |
| 01/04 | 3,320 | 3,320 | 3,320 | 3,320 | +3.75% | 600 | 22億7752万 | +3.98% |
| 2023 |
| 12/28 | 3,170 | 3,200 | 3,170 | 3,200 | +1.43% | 500 | 21億9520万 | +0.34% |
| 12/27 | 3,180 | 3,180 | 3,155 | 3,155 | +0.32% | 200 | 21億6433万 | -1.1% |
| 12/26 | 3,130 | 3,145 | 3,130 | 3,145 | +0.96% | 700 | 21億5747万 | -1.47% |
| 12/25 | 3,135 | 3,150 | 3,115 | 3,115 | -0.48% | 800 | 21億3689万 | -2.44% |
| 12/21 | 3,215 | 3,215 | 3,130 | 3,130 | -2.64% | 700 | 21億4718万 | -1.94% |
| 12/19 | 3,215 | 3,215 | 3,215 | 3,215 | +1.58% | 100 | 22億549万 | +0.72% |
| 12/18 | 3,130 | 3,165 | 3,130 | 3,165 | +0.64% | 300 | 21億7119万 | -0.91% |
| 12/15 | 3,125 | 3,145 | 3,125 | 3,145 | +0.16% | 600 | 21億5747万 | -1.56% |
| 12/14 | 3,215 | 3,215 | 3,075 | 3,140 | -3.09% | 2,000 | 21億5404万 | -1.81% |
| 12/13 | 3,240 | 3,240 | 3,240 | 3,240 | 0% | 100 | 22億2264万 | +1.28% |
| 12/12 | 3,240 | 3,250 | 3,240 | 3,240 | -1.52% | 600 | 22億2264万 | +1.35% |
| 12/11 | 3,295 | 3,295 | 3,235 | 3,290 | -0.15% | 300 | 22億5694万 | +3.01% |
| 12/07 | 3,295 | 3,295 | 3,295 | 3,295 | -0.15% | 100 | 22億6037万 | +3.36% |
| 12/05 | 3,190 | 3,300 | 3,190 | 3,300 | +1.23% | 1,100 | 22億6380万 | +3.77% |
| 12/04 | 3,260 | 3,260 | 3,260 | 3,260 | +1.88% | 200 | 22億3636万 | +2.74% |
| 12/01 | 3,165 | 3,200 | 3,165 | 3,200 | +1.11% | 200 | 21億9520万 | +1.04% |
| 11/30 | 3,165 | 3,165 | 3,165 | 3,165 | 0% | 600 | 21億7119万 | -0.03% |
| 11/29 | 3,130 | 3,165 | 3,130 | 3,165 | +1.28% | 300 | 21億7119万 | +0.03% |
| 11/28 | 3,125 | 3,125 | 3,125 | 3,125 | 0% | 100 | 21億4375万 | -1.2% |
| 11/27 | 3,155 | 3,155 | 3,125 | 3,125 | -1.57% | 300 | 21億4375万 | -1.17% |
| 11/24 | 3,175 | 3,175 | 3,175 | 3,175 | +0.63% | 100 | 21億7805万 | +0.38% |
| 11/21 | 3,155 | 3,155 | 3,155 | 3,155 | -0.63% | 200 | 21億6433万 | -0.22% |
| 11/20 | 3,200 | 3,200 | 3,175 | 3,175 | -0.47% | 800 | 21億7805万 | +0.44% |
| 11/17 | 3,190 | 3,190 | 3,190 | 3,190 | -0.93% | 100 | 21億8834万 | +0.95% |
| 11/15 | 3,220 | 3,220 | 3,220 | 3,220 | 0% | 300 | 22億892万 | +2% |
| 11/14 | 3,210 | 3,220 | 3,205 | 3,220 | +0.31% | 300 | 22億892万 | +1.96% |
| 11/13 | 3,210 | 3,210 | 3,210 | 3,210 | +1.74% | 100 | 22億206万 | +1.58% |
| 11/09 | 3,125 | 3,155 | 3,125 | 3,155 | +1.77% | 200 | 21億6433万 | -0.16% |
| 11/07 | 3,100 | 3,100 | 3,100 | 3,100 | -1.27% | 100 | 21億2660万 | -1.9% |
| 11/06 | 3,140 | 3,140 | 3,140 | 3,140 | -3.24% | 200 | 21億5404万 | -0.66% |
| 11/01 | 3,245 | 3,245 | 3,245 | 3,245 | +1.25% | 200 | 22億2607万 | +2.72% |
| 10/31 | （IR情報）15:00 令和6年6月期第1四半期決算短信〔日本基準〕(連結) |
| 10/31 | 3,200 | 3,205 | 3,200 | 3,205 | 0% | 400 | 21億9863万 | +1.71% |
| 10/30 | 3,225 | 3,245 | 3,150 | 3,205 | +0.94% | 1,100 | 21億9863万 | +1.91% |
| 10/26 | 3,185 | 3,185 | 3,175 | 3,175 | -0.47% | 300 | 21億7805万 | +1.24% |
| 10/25 | 3,200 | 3,200 | 3,190 | 3,190 | +0.95% | 400 | 21億8834万 | +2.01% |
| 10/24 | 3,155 | 3,160 | 3,155 | 3,160 | +0.16% | 300 | 21億6776万 | +1.31% |
| 10/23 | 3,155 | 3,155 | 3,115 | 3,155 | +2.27% | 500 | 21億6433万 | +1.38% |
| 10/20 | （IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 10/20 | 3,085 | 3,085 | 3,085 | 3,085 | -1.28% | 100 | 21億1631万 | -0.68% |
| 10/18 | 3,125 | 3,125 | 3,125 | 3,125 | +0.32% | 100 | 21億4375万 | +0.74% |
