| 2022 |
| 04/20 | 709 | 721 | 707 | 715 | +0.28% | 12,600 | 45億5832万 | -0.83% |
| 04/19 | 712 | 720 | 705 | 713 | -1.11% | 14,000 | 45億4557万 | -0.83% |
| 04/18 | 724 | 724 | 708 | 721 | +0.56% | 12,100 | 45億9657万 | +0.56% |
| 04/15 | 711 | 721 | 707 | 717 | -0.55% | 6,600 | 45億7107万 | +0.28% |
| 04/14 | 719 | 724 | 710 | 721 | +1.55% | 10,500 | 45億9657万 | +1.12% |
| 04/13 | 705 | 724 | 705 | 710 | +0.28% | 9,400 | 45億2645万 | +0.14% |
| 04/12 | 701 | 725 | 701 | 708 | -0.84% | 7,800 | 45億1370万 | +0.28% |
| 04/11 | 706 | 714 | 701 | 714 | +0.14% | 12,100 | 45億5195万 | +1.56% |
| 04/08 | 705 | 726 | 705 | 713 | +1.28% | 10,200 | 45億4557万 | +1.57% |
| 04/07 | 721 | 721 | 704 | 704 | -3.83% | 7,200 | 44億8819万 | +0.57% |
| 04/06 | 736 | 738 | 727 | 732 | -0.54% | 12,100 | 46億6670万 | +4.57% |
| 04/05 | 731 | 737 | 728 | 736 | +0.41% | 7,400 | 46億9220万 | +5.44% |
| 04/04 | 734 | 738 | 724 | 733 | +0.27% | 8,100 | 46億7308万 | +5.47% |
| 04/01 | 728 | 734 | 720 | 731 | 0% | 5,000 | 46億6033万 | +5.64% |
| 03/31 | 729 | 732 | 712 | 731 | +0.41% | 11,200 | 46億6033万 | +6.1% |
| 03/30 | 736 | 741 | 725 | 728 | -0.82% | 20,600 | 46億4120万 | +6.12% |
| 03/29 | 738 | 750 | 724 | 734 | +0.69% | 69,700 | 46億7945万 | +7.47% |
| 03/28 | 732 | 738 | 721 | 729 | -0.41% | 9,900 | 46億4758万 | +7.21% |
| 03/25 | 734 | 739 | 730 | 732 | -1.08% | 11,900 | 46億6670万 | +7.96% |
| 03/24 | 729 | 743 | 721 | 740 | +1.93% | 34,200 | 47億1771万 | +9.63% |
| 03/23 | 742 | 748 | 715 | 726 | -1.36% | 37,000 | 46億2845万 | +8.04% |
| 03/22 | 747 | 756 | 719 | 736 | +1.52% | 74,200 | 46億9220万 | +9.85% |
| 03/18 | 688 | 733 | 684 | 725 | +5.53% | 51,200 | 46億2208万 | +8.37% |
| 03/17 | 700 | 710 | 687 | 687 | +0.15% | 24,600 | 43億7982万 | +3% |
| 03/16 | 687 | 695 | 679 | 686 | +1.78% | 29,200 | 43億7344万 | +2.85% |
| 03/15 | 656 | 694 | 656 | 674 | +1.2% | 17,300 | 42億9694万 | +0.75% |
| 03/14 | 650 | 666 | 650 | 666 | +1.06% | 10,500 | 42億4593万 | -0.75% |
| 03/11 | 665 | 665 | 634 | 659 | -0.9% | 11,800 | 42億131万 | -2.23% |
| 03/10 | 635 | 672 | 635 | 665 | +6.4% | 8,800 | 42億3956万 | -1.63% |
| 03/09 | 631 | 649 | 625 | 625 | -1.11% | 14,800 | 39億8455万 | -7.68% |
| 03/08 | 642 | 660 | 628 | 632 | -1.86% | 9,500 | 40億2917万 | -7.06% |
| 03/07 | 669 | 669 | 640 | 644 | -5.01% | 7,300 | 41億568万 | -5.57% |
| 03/04 | 679 | 684 | 658 | 678 | -0.15% | 11,200 | 43億2244万 | -0.88% |
| 03/03 | 678 | 688 | 676 | 679 | -0.88% | 3,200 | 43億2881万 | -0.88% |
| 03/02 | 670 | 685 | 670 | 685 | -0.29% | 3,000 | 43億6706万 | +0.15% |
| 03/01 | 667 | 693 | 667 | 687 | +2.84% | 13,100 | 43億7982万 | +0.29% |
| 02/28 | 659 | 674 | 653 | 668 | +1.21% | 4,700 | 42億5868万 | -2.48% |
| 02/25 | 15:00 募集新株予約権の発行内容確定に関するお知らせ |
| 02/25 | 635 | 664 | 635 | 660 | +2.64% | 10,100 | 42億768万 | -3.93% |
| 02/24 | 655 | 659 | 631 | 643 | -2.72% | 17,700 | 40億9930万 | -6.68% |
| 02/22 | 649 | 667 | 649 | 661 | -0.3% | 5,500 | 42億1406万 | -4.62% |
| 02/21 | 650 | 664 | 650 | 663 | +0.76% | 4,300 | 42億2681万 | -4.88% |
| 02/18 | 653 | 666 | 644 | 658 | -0.75% | 7,500 | 41億9493万 | -6.27% |
| 02/17 | 668 | 669 | 645 | 663 | -0.75% | 25,000 | 42億2681万 | -6.62% |
| 02/16 | 678 | 679 | 660 | 668 | +0.45% | 11,000 | 42億5868万 | -6.7% |
| 02/15 | 675 | 693 | 665 | 665 | -2.49% | 11,100 | 42億3956万 | -7.77% |
| 02/14 | 676 | 691 | 672 | 682 | -2.01% | 22,100 | 43億4794万 | -6.19% |
| 02/10 | 671 | 699 | 671 | 696 | +3.26% | 14,000 | 44億3719万 | -5.18% |
| 02/09 | 645 | 684 | 625 | 674 | -3.58% | 47,500 | 42億9694万 | -9.04% |
| 02/08 | 15:00 募集新株予約権の発行に関するお知らせ |
| 02/08 | 15:00 2022年9月期(第107期)配当予想の修正(記念配当)に関するお知らせ |
| 02/08 | 15:00 2022年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/08 | 720 | 720 | 696 | 699 | -3.32% | 33,400 | 44億5632万 | -6.68% |
| 02/07 | 742 | 742 | 723 | 723 | -2.69% | 39,800 | 46億933万 | -3.6% |
| 02/04 | 721 | 743 | 720 | 743 | +1.78% | 30,600 | 47億3683万 | -0.93% |
| 02/03 | 725 | 730 | 703 | 730 | +2.82% | 39,200 | 46億5395万 | -2.67% |
| 02/02 | 702 | 715 | 702 | 710 | +1.87% | 9,300 | 45億2645万 | -5.21% |
| 02/01 | 695 | 721 | 693 | 697 | -0.71% | 25,800 | 44億4357万 | -6.57% |
| 01/31 | 685 | 710 | 684 | 702 | +2.63% | 19,800 | 44億7544万 | -5.65% |
| 01/28 | 675 | 698 | 675 | 684 | -0.15% | 32,000 | 43億6069万 | -7.69% |
| 01/27 | 710 | 740 | 659 | 685 | -1.01% | 103,000 | 43億6706万 | -7.43% |
| 01/26 | 674 | 706 | 674 | 692 | +2.98% | 26,100 | 44億1169万 | -6.23% |
| 01/25 | 698 | 715 | 666 | 672 | -3.72% | 55,200 | 42億8419万 | -8.82% |
| 01/24 | 691 | 701 | 684 | 698 | +0.14% | 20,700 | 44億4994万 | -5.42% |
| 01/21 | 679 | 706 | 679 | 697 | -1.55% | 34,000 | 44億4357万 | -5.56% |
| 01/20 | 698 | 716 | 679 | 708 | +0.28% | 82,800 | 45億1370万 | -3.93% |
| 01/19 | 741 | 753 | 706 | 706 | -6.49% | 78,800 | 45億95万 | -4.21% |
| 01/18 | 761 | 766 | 737 | 755 | -0.26% | 65,500 | 48億1333万 | +2.44% |
| 01/17 | 785 | 794 | 747 | 757 | -4.54% | 95,300 | 48億2608万 | +2.99% |
| 01/14 | 820 | 826 | 790 | 793 | -5.71% | 98,900 | 50億5560万 | +8.19% |
| 01/13 | 810 | 842 | 799 | 841 | +3.44% | 124,600 | 53億6161万 | +15.21% |
| 01/12 | 811 | 823 | 802 | 813 | +1.37% | 69,500 | 51億8310万 | +12.14% |
| 01/11 | 796 | 809 | 784 | 802 | -1.84% | 98,700 | 51億1297万 | +11.08% |
| 01/07 | 847 | 869 | 781 | 817 | -5.11% | 281,700 | 52億860万 | +13.79% |
| 01/06 | 838 | 870 | 819 | 861 | -1.6% | 306,700 | 54億8911万 | +20.59% |
| 01/05 | 910 | 980 | 830 | 875 | +1.16% | 2,030,300 | 55億7837万 | +23.59% |
| 01/04 | 865 | 865 | 865 | 865 | +20.98% | 38,300 | 55億1462万 | +23.22% |
| 2021 |
| 12/30 | 709 | 721 | 695 | 715 | -1.24% | 37,700 | 45億5832万 | +2.58% |
| 12/29 | 745 | 745 | 705 | 724 | -4.11% | 92,100 | 46億1570万 | +3.58% |
| 12/29 | 8:00 LEシステム株式会社への資本参加のお知らせ |
| 12/28 | 15:00 支配株主等に関する事項について |
| 12/28 | 704 | 767 | 704 | 755 | +8.79% | 121,400 | 48億1333万 | +7.7% |
| 12/27 | 649 | 695 | 647 | 694 | +8.27% | 65,700 | 44億2444万 | -1.28% |
| 12/24 | 18:10 定款一部変更の件 |
| 12/24 | 16:00 組織変更・人事異動に関するお知らせ |
| 12/24 | 638 | 656 | 637 | 641 | -0.16% | 33,300 | 40億8655万 | -9.21% |
| 12/23 | 640 | 657 | 640 | 642 | -0.16% | 24,300 | 40億9293万 | -9.83% |
| 12/22 | 633 | 658 | 633 | 643 | 0% | 13,700 | 40億9930万 | -10.45% |
| 12/21 | 630 | 647 | 622 | 643 | -0.16% | 39,500 | 40億9930万 | -11.31% |
| 12/20 | 670 | 672 | 640 | 644 | -4.59% | 27,500 | 41億568万 | -11.9% |
| 12/17 | 683 | 693 | 674 | 675 | -2.88% | 13,900 | 43億331万 | -8.29% |
| 12/16 | 685 | 702 | 685 | 695 | +1.91% | 22,900 | 44億3082万 | -6.33% |
| 12/15 | 680 | 702 | 670 | 682 | -0.44% | 43,900 | 43億4794万 | -8.7% |
| 12/14 | 685 | 700 | 680 | 685 | -2.14% | 24,900 | 43億6706万 | -9.03% |
| 12/13 | 704 | 712 | 687 | 700 | -0.28% | 12,700 | 44億6269万 | -7.77% |
| 12/10 | 701 | 706 | 685 | 702 | -0.43% | 35,000 | 44億7544万 | -8.12% |
| 12/09 | 714 | 714 | 699 | 705 | -1.67% | 22,600 | 44億9457万 | -8.44% |
| 12/08 | 732 | 733 | 713 | 717 | -0.14% | 18,500 | 45億7107万 | -7.72% |
| 12/07 | 10:00 第106期(2021年9月期)決算説明資料 |
| 12/07 | 715 | 737 | 715 | 718 | +0.42% | 17,500 | 45億7745万 | -8.3% |
| 12/06 | 723 | 734 | 715 | 715 | -1.11% | 7,700 | 45億5832万 | -9.38% |
| 12/03 | 708 | 723 | 707 | 723 | +1.12% | 10,200 | 46億933万 | -9.06% |
| 12/02 | 701 | 721 | 701 | 715 | +0.56% | 12,100 | 45億5832万 | -10.74% |
| 12/01 | 710 | 723 | 706 | 711 | -1.93% | 16,600 | 45億3282万 | -11.9% |
| 11/30 | 719 | 753 | 719 | 725 | +2.69% | 22,200 | 46億2208万 | -10.82% |
| 11/29 | 705 | 733 | 704 | 706 | -4.85% | 29,600 | 45億95万 | -13.69% |
| 11/26 | 747 | 751 | 724 | 742 | -4.26% | 33,200 | 47億3046万 | -10.06% |
| 11/25 | 755 | 790 | 746 | 775 | -0.9% | 28,500 | 49億4084万 | -6.63% |
| 11/24 | 784 | 784 | 772 | 782 | -0.26% | 5,500 | 49億8547万 | -6.46% |
