PER

2023/09/04～2024/01/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/31538540536540+0.37%4,20034億4265万+0.19%15.151.26
01/30535538535538+0.56%5,40034億2990万-0.19%15.091.26
01/29535537535535+0.19%3,80034億1077万-0.74%15.011.25
01/26533535530534-0.37%5,70034億440万-0.74%14.981.25
01/25537537533536+0.56%5,10034億1715万-0.37%15.041.25
01/24540540531533-0.37%5,90033億9802万-0.93%14.951.25
01/23535541531535-0.19%17,50034億1077万-0.56%15.011.25
01/22537540536536-0.74%8,40034億1715万-0.37%15.041.25
01/19543543538540-0.37%7,50034億4265万+0.19%15.151.26
01/18545545539542+0.37%5,40034億5540万+0.37%15.211.27
01/17541543540540-0.18%6,20034億4265万-0.18%15.151.26
01/165415435415410%3,80034億4902万-0.18%15.181.26
01/15543550541541-0.37%14,80034億4902万-0.55%15.181.26
01/12547547542543-0.37%6,60034億6177万-0.37%15.231.27
01/11543548543545-0.18%7,50034億7452万-0.18%15.291.27
01/10545548544546-0.36%6,40034億8090万-0.18%15.321.28
01/09546550543548+0.37%7,30034億9365万0%15.381.28
01/05545546541546+0.55%3,80034億8090万-0.73%15.321.28
01/04544544532543+0.37%8,80034億6177万-1.63%15.231.27
2023
12/29536543534541+0.56%4,80034億4902万-2.52%15.181.26
12/28540543531538+0.56%4,60034億2990万-3.58%15.091.26
12/27547560527535+1.52%49,20034億1077万-4.63%15.011.25
12/26529534527527-0.75%10,80033億5977万-6.56%14.791.23
12/25548550530531-3.63%12,10033億8527万-6.51%14.91.24
12/22537551537551+2.61%15,60035億1278万-3.84%15.461.29
12/21521544521537+3.07%23,90034億2352万-6.77%15.071.26
12/20528531519521-1.33%14,70033億2152万-10.02%14.621.22
12/19525538524528+0.76%11,20033億6614万-9.59%14.811.23
12/18529530515524-1.13%24,40033億4064万-11.19%14.71.22
12/15530537527530-0.19%7,40033億7890万-11.07%14.871.24
12/14554554530531-4.32%33,40033億8527万-11.65%14.91.24
12/13560560555555-1.25%13,60035億3828万-8.57%15.571.3
12/12563566562562-0.35%6,10035億8290万-8.17%15.771.31
12/11565568563564-0.18%4,60035億9566万-8.44%15.821.32
12/08565567565565-0.53%7,20036億203万-9.02%15.851.32
12/07566571566568-0.18%4,90036億2116万-9.12%15.941.33
12/06567571567569+0.53%11,60036億2753万-9.54%15.961.33
12/05568570565566-0.7%12,90036億841万-10.58%15.881.32
12/04571573566570-0.52%27,10036億3391万-10.66%15.991.33
12/01578578573573-1.04%12,20036億5303万-10.75%16.081.34
11/30582584575579-0.86%24,90036億9128万-10.23%16.241.35
11/29582595572584-3.95%79,20037億2316万-10.02%16.391.36
11/28608612608608-0.49%2,80038億7617万-6.61%17.061.42
11/276116136086110%8,10038億9529万-6.14%17.141.43
11/24612616610611-0.65%5,30038億9529万-6%17.141.43
11/22620620611615-1.28%10,80039億2079万-5.38%17.261.44
11/21636636618623-1.74%14,60039億7180万-4.15%17.481.46
11/20638638632634-0.16%4,80040億4193万-2.31%17.791.48
11/17630638630635+0.32%5,40040億4830万-2.01%17.821.48
11/16617635610633+4.28%12,80040億3555万-2.31%17.761.48
11/15619628600607-6.62%54,20038億6979万-6.18%17.031.42
11/14657675650650-4.27%29,40041億4393万+0.31%18.241.52
11/13671679671679+1.19%6,50043億2881万+4.95%19.051.59
11/10671681669671+0.3%9,80042億7781万+4.19%18.831.57
11/09670676669669-0.15%5,10042億6506万+4.21%18.771.56
11/08669678669670-0.45%7,60042億7144万+4.52%18.81.57
11/07674681673673-0.3%16,20042億9056万+5.32%18.881.57
11/06682683675675-0.44%17,30043億331万+5.8%18.941.58
11/02675678671678+1.04%10,70043億2244万+6.27%19.021.58
11/01674677666671-0.45%12,90042億7781万+5.17%18.831.57
10/31667675667674+0.15%8,80042億9694万+5.64%18.911.58
10/30685700672673-0.88%37,50042億9056万+5.32%18.881.57
10/27664696664679+1.8%110,00043億2881万+6.26%19.051.59
10/26663680657667+1.21%54,00042億5231万+4.38%18.711.56
10/25682682655659-3.51%100,40042億131万+2.97%18.491.54
10/24705725655683+9.28%941,50043億5431万+6.55%19.161.6
10/23604629596625+3.99%13,50039億8455万-2.5%17.541.46
10/20601601593601-0.33%8,30038億3154万-6.53%16.861.4
10/19607607601603-0.66%2,80038億4429万-6.66%16.921.41
10/18608609607607-0.16%1,90038億6979万-6.47%17.031.42
10/17614614606608+0.33%2,60038億7617万-6.75%17.061.42
10/16609612606606-1.62%4,50038億6342万-7.48%171.42
10/13615618615616-0.16%1,70039億2717万-6.24%17.281.44
10/12624624617617-1.12%1,60039億3355万-6.52%17.311.44
10/11621626613624-0.95%5,70039億7817万-5.74%17.511.46
10/10612630612630+2.94%7,20040億1642万-5.12%17.681.47
10/06615618607612-0.16%7,50039億167万-8.11%17.171.43
10/05622623605613-1.29%21,00039億804万-8.37%17.21.43
10/04629629620621-2.05%8,60039億5905万-7.45%17.421.45
10/03625634623634+0.79%7,50040億4193万-5.79%17.791.48
10/02640640625629-2.63%21,20040億1005万-6.81%17.651.47
09/29659660622646-2.42%38,30041億1843万-4.44%54.111.52
09/28655667655662-4.06%55,90042億2043万-2.22%55.451.56
09/27681690680690+1.02%110,00043億9894万+1.92%57.81.63
09/26682685680683+0.44%33,70043億5431万+1.04%57.211.61
09/25685685680680-0.29%26,90043億3519万+0.74%56.961.6
09/22680685680682-0.15%20,80043億4794万+1.34%57.131.61
09/216856856816830%7,10043億5431万+1.64%57.211.61
09/206856866816830%11,00043億5431万+1.94%57.211.61
09/196876876826830%12,60043億5431万+2.25%57.211.61
09/15684684681683+0.59%7,00043億5431万+2.4%57.211.61
09/14683686678679-0.44%9,70043億2881万+1.49%56.881.6
09/13680689678682+0.59%17,60043億4794万+1.94%57.131.61
09/12677680677678+0.3%4,20043億2244万+1.5%56.791.6
09/11677678672676+0.75%5,80043億969万+1.2%56.621.59
09/08675680670671-0.59%8,90042億7781万+0.45%56.211.58
09/07676679674675-0.59%7,20043億331万+0.9%56.541.59
09/06680681675679+0.15%9,50043億2881万+1.49%56.881.6
09/05682682675678-0.15%6,70043億2244万+1.35%56.791.6
09/04685688663679-0.15%27,90043億2881万+1.65%56.881.6