PBR
- 2010年3月31日
- 0.42倍
- 2011年3月31日
- 0.44倍
- 2012年3月30日
- 0.4倍
- 2013年3月29日
- 0.45倍
- 2014年9月29日
- 0.6倍
- 2015年9月30日
- 0.65倍
- 2016年9月30日
- 0.6倍
- 2017年9月29日
- 0.68倍
- 2018年9月28日
- 0.68倍
- 2019年9月30日
- 0.65倍
- 2020年9月30日
- 0.79倍
- 2021年9月30日
- 0.66倍
- 2022年9月30日
- 0.6倍
- 2023年9月29日
- 0.64倍
2024/02/20～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 4,135 | 4,135 | 4,135 | 4,135 | -0.12% | 100 | 37億2625万 | -0.17% | 12.42 | 0.74 |
| 07/25 | 4,170 | 4,170 | 4,070 | 4,140 | +0.98% | 1,500 | 37億3076万 | +0.17% | 12.43 | 0.74 |
| 07/24 | 4,100 | 4,215 | 4,100 | 4,100 | 0% | 900 | 36億9471万 | -0.61% | 12.31 | 0.73 |
| 07/23 | 4,100 | 4,100 | 4,100 | 4,100 | -0.12% | 200 | 36億9471万 | -0.41% | 12.31 | 0.73 |
| 07/22 | 4,105 | 4,105 | 4,105 | 4,105 | -1.68% | 500 | 36億9922万 | -0.12% | 12.33 | 0.73 |
| 07/19 | 4,175 | 4,175 | 4,175 | 4,175 | -0.12% | 300 | 37億6230万 | +1.73% | 12.54 | 0.75 |
| 07/18 | 4,250 | 4,250 | 4,180 | 4,180 | -1.42% | 900 | 37億6681万 | +2.1% | 12.55 | 0.75 |
| 07/17 | 4,240 | 4,240 | 4,170 | 4,240 | -0.12% | 900 | 38億2088万 | +3.79% | 12.73 | 0.76 |
| 07/16 | 4,245 | 4,245 | 4,245 | 4,245 | +1.31% | 200 | 38億2538万 | +4.17% | 12.75 | 0.76 |
| 07/12 | 4,190 | 4,190 | 4,190 | 4,190 | 0% | 200 | 37億7582万 | +3.1% | 12.58 | 0.75 |
| 07/11 | 4,190 | 4,190 | 4,190 | 4,190 | -0.24% | 200 | 37億7582万 | +3.33% | 12.58 | 0.75 |
| 07/09 | 4,175 | 4,270 | 4,105 | 4,200 | -1.06% | 700 | 37億8483万 | +3.86% | 12.61 | 0.75 |
| 07/08 | 4,300 | 4,300 | 4,210 | 4,245 | -1.16% | 1,000 | 38億2538万 | +5.23% | 12.75 | 0.76 |
| 07/05 | 4,295 | 4,295 | 4,295 | 4,295 | 0% | 100 | 38億7044万 | +6.89% | 12.9 | 0.77 |
| 07/04 | 4,290 | 4,295 | 4,230 | 4,295 | +1.3% | 800 | 38億7044万 | +7.43% | 12.9 | 0.77 |
| 07/02 | 4,265 | 4,275 | 4,240 | 4,240 | -0.24% | 700 | 38億2088万 | +6.61% | 12.73 | 0.76 |
| 07/01 | 4,200 | 4,260 | 4,200 | 4,250 | +1.43% | 2,000 | 38億2989万 | +7.32% | 12.76 | 0.76 |
| 06/28 | 4,170 | 4,190 | 4,170 | 4,190 | +0.48% | 1,400 | 37億7582万 | +6.37% | 12.58 | 0.75 |
| 06/27 | 4,115 | 4,180 | 4,100 | 4,170 | +0.72% | 1,000 | 37億5779万 | +6.35% | 12.52 | 0.75 |
| 06/26 | 4,025 | 4,140 | 4,025 | 4,140 | +3.76% | 1,700 | 37億3076万 | +6.1% | 12.43 | 0.74 |
| 06/25 | 3,975 | 3,990 | 3,975 | 3,990 | +0.5% | 700 | 35億9559万 | +2.73% | 11.98 | 0.71 |
| 06/24 | 3,920 | 3,970 | 3,920 | 3,970 | +1.28% | 600 | 35億7756万 | +2.53% | 11.92 | 0.71 |
| 06/21 | 3,940 | 3,940 | 3,920 | 3,920 | -0.51% | 200 | 35億3251万 | +1.55% | 11.77 | 0.7 |
| 06/20 | 3,905 | 3,940 | 3,905 | 3,940 | +0.9% | 200 | 35億5053万 | +2.31% | 11.83 | 0.71 |
| 06/19 | 3,920 | 3,920 | 3,905 | 3,905 | -0.38% | 400 | 35億1899万 | +1.56% | 11.73 | 0.7 |
| 06/18 | 3,920 | 3,920 | 3,920 | 3,920 | 0% | 100 | 35億3251万 | +2.3% | 11.77 | 0.7 |
| 06/13 | 3,945 | 3,945 | 3,920 | 3,920 | 0% | 500 | 35億3251万 | +2.59% | 11.77 | 0.7 |
| 06/12 | 3,920 | 3,920 | 3,920 | 3,920 | +0.38% | 100 | 35億3251万 | +2.94% | 11.77 | 0.7 |
| 06/11 | 3,905 | 3,905 | 3,905 | 3,905 | -1.39% | 500 | 35億1899万 | +2.93% | 11.73 | 0.7 |
| 06/10 | 3,960 | 3,960 | 3,960 | 3,960 | +0.89% | 300 | 35億6855万 | +4.76% | 11.89 | 0.71 |
| 06/07 | 3,965 | 3,965 | 3,920 | 3,925 | -1.01% | 700 | 35億3701万 | +4.31% | 11.79 | 0.7 |
| 06/06 | 3,980 | 3,980 | 3,925 | 3,965 | -0.38% | 500 | 35億7306万 | +5.82% | 11.91 | 0.71 |
| 06/05 | 3,980 | 3,980 | 3,980 | 3,980 | +0.25% | 200 | 35億8658万 | +6.7% | 11.95 | 0.71 |
| 06/04 | 3,985 | 3,985 | 3,865 | 3,970 | -0.13% | 1,000 | 35億7756万 | +6.98% | 11.92 | 0.71 |
| 06/03 | 3,925 | 3,980 | 3,925 | 3,975 | +1.53% | 700 | 35億8207万 | +7.64% | 11.94 | 0.71 |
| 05/31 | 3,995 | 3,995 | 3,855 | 3,915 | -0.63% | 600 | 35億2800万 | +6.53% | 11.76 | 0.7 |
| 05/30 | 3,965 | 3,975 | 3,895 | 3,940 | +2.6% | 1,100 | 35億5053万 | +7.65% | 11.83 | 0.71 |
| 05/29 | 3,830 | 3,840 | 3,830 | 3,840 | +1.05% | 500 | 34億6041万 | +5.41% | 11.53 | 0.69 |
| 05/28 | 3,815 | 3,825 | 3,800 | 3,800 | +0.4% | 400 | 34億2437万 | +4.68% | 11.41 | 0.68 |
| 05/27 | 3,810 | 3,815 | 3,765 | 3,785 | -0.39% | 1,100 | 34億1085万 | +4.56% | 11.37 | 0.68 |
| 05/24 | 3,705 | 3,800 | 3,705 | 3,800 | +2.15% | 300 | 34億2437万 | +5.29% | 11.41 | 0.68 |
| 05/23 | 3,750 | 3,755 | 3,720 | 3,720 | -0.8% | 800 | 33億5228万 | +3.36% | 11.17 | 0.67 |
| 05/22 | 3,740 | 3,750 | 3,740 | 3,750 | +1.63% | 1,500 | 33億7931万 | +4.43% | 11.26 | 0.67 |
| 05/21 | 3,685 | 3,690 | 3,685 | 3,690 | +0.14% | 800 | 33億2524万 | +3.04% | 11.08 | 0.66 |
| 05/20 | 3,690 | 3,690 | 3,685 | 3,685 | -0.14% | 600 | 33億2074万 | +3.11% | 11.07 | 0.66 |
| 05/17 | 3,690 | 3,690 | 3,690 | 3,690 | 0% | 200 | 33億2524万 | +3.45% | 11.08 | 0.66 |
| 05/16 | 3,690 | 3,690 | 3,690 | 3,690 | -0.14% | 100 | 33億2524万 | +3.62% | 11.08 | 0.66 |
| 05/15 | 3,745 | 3,765 | 3,635 | 3,695 | -2.12% | 700 | 33億2975万 | +3.97% | 11.1 | 0.66 |
| 05/14 | 3,600 | 4,230 | 3,600 | 3,775 | +5.01% | 10,500 | 34億184万 | +6.43% | 11.34 | 0.68 |
| 05/13 | 3,600 | 3,685 | 3,590 | 3,595 | -1.1% | 4,600 | 32億3963万 | +1.7% | 10.8 | 0.64 |
| 05/10 | 3,570 | 3,635 | 3,570 | 3,635 | +0.97% | 1,500 | 32億7568万 | +2.95% | 10.92 | 0.65 |
| 05/09 | 3,565 | 3,745 | 3,565 | 3,600 | +0.98% | 6,900 | 32億4414万 | +2.16% | 10.81 | 0.64 |
| 05/08 | 3,560 | 3,565 | 3,555 | 3,565 | +0.42% | 1,200 | 32億1260万 | +1.25% | 10.71 | 0.64 |
| 05/07 | 3,550 | 3,550 | 3,545 | 3,550 | +0.57% | 1,000 | 31億9908万 | +0.85% | 10.66 | 0.64 |
| 05/02 | 3,530 | 3,530 | 3,530 | 3,530 | 0% | 200 | 31億8106万 | +0.31% | 10.6 | 0.63 |
| 05/01 | 3,530 | 3,530 | 3,530 | 3,530 | -0.28% | 200 | 31億8106万 | +0.34% | 10.6 | 0.63 |
| 04/30 | 3,530 | 3,545 | 3,530 | 3,540 | +0.57% | 700 | 31億9007万 | +0.65% | 10.63 | 0.63 |
| 04/26 | 3,520 | 3,520 | 3,520 | 3,520 | 0% | 100 | 31億7205万 | +0.17% | 10.57 | 0.63 |
| 04/25 | 3,520 | 3,520 | 3,520 | 3,520 | 0% | 500 | 31億7205万 | +0.2% | 10.57 | 0.63 |
| 04/24 | 3,530 | 3,530 | 3,520 | 3,520 | -0.28% | 500 | 31億7205万 | +0.2% | 10.57 | 0.63 |
| 04/23 | 3,530 | 3,530 | 3,530 | 3,530 | +0.43% | 100 | 31億8106万 | +0.57% | 10.6 | 0.63 |
| 04/22 | 3,515 | 3,515 | 3,515 | 3,515 | -0.42% | 200 | 31億6754万 | +0.23% | 10.56 | 0.63 |
| 04/19 | 3,520 | 3,530 | 3,510 | 3,530 | 0% | 300 | 31億8106万 | +0.68% | 10.6 | 0.63 |
| 04/18 | 3,530 | 3,530 | 3,530 | 3,530 | 0% | 800 | 31億8106万 | +0.68% | 10.6 | 0.63 |
| 04/17 | 3,530 | 3,530 | 3,530 | 3,530 | -0.14% | 200 | 31億8106万 | +0.71% | 10.6 | 0.63 |
| 04/16 | 3,520 | 3,535 | 3,520 | 3,535 | +0.43% | 700 | 31億8556万 | +0.91% | 10.62 | 0.63 |
| 04/15 | 3,520 | 3,520 | 3,520 | 3,520 | +0.28% | 700 | 31億7205万 | +0.54% | 10.57 | 0.63 |
| 04/12 | 3,510 | 3,510 | 3,510 | 3,510 | -0.28% | 200 | 31億6304万 | +0.31% | 10.54 | 0.63 |
| 04/09 | 3,505 | 3,520 | 3,505 | 3,520 | +0.28% | 700 | 31億7205万 | +0.63% | 10.57 | 0.63 |
| 04/05 | 3,510 | 3,530 | 3,500 | 3,510 | -0.57% | 1,200 | 31億6304万 | +0.4% | 10.54 | 0.63 |
| 04/04 | 3,500 | 3,530 | 3,500 | 3,530 | +0.57% | 700 | 31億8106万 | +1% | 10.6 | 0.63 |
| 04/03 | 3,495 | 3,515 | 3,495 | 3,510 | -0.28% | 500 | 31億6304万 | +0.49% | 10.54 | 0.63 |
| 04/02 | 3,490 | 3,520 | 3,490 | 3,520 | +0.86% | 300 | 31億7205万 | +0.8% | 10.57 | 0.63 |
| 04/01 | 3,510 | 3,510 | 3,490 | 3,490 | +0.14% | 200 | 31億4501万 | 0% | 10.48 | 0.62 |
| 03/29 | 3,485 | 3,485 | 3,485 | 3,485 | +0.72% | 100 | 31億4051万 | -0.17% | 10.47 | 0.62 |
| 03/28 | 3,460 | 3,460 | 3,460 | 3,460 | -2.12% | 1,200 | 31億1798万 | -0.89% | 10.39 | 0.62 |
| 03/27 | 3,525 | 3,535 | 3,490 | 3,535 | 0% | 900 | 31億8556万 | +1.2% | 10.62 | 0.63 |
| 03/26 | 3,510 | 3,535 | 3,510 | 3,535 | +0.28% | 1,500 | 31億8556万 | +1.29% | 10.62 | 0.63 |
| 03/25 | 3,520 | 3,525 | 3,520 | 3,525 | +0.71% | 600 | 31億7655万 | +1.06% | 10.59 | 0.63 |
| 03/21 | 3,505 | 3,505 | 3,485 | 3,500 | -0.14% | 500 | 31億5402万 | +0.4% | 10.51 | 0.62 |
| 03/19 | 3,505 | 3,510 | 3,500 | 3,505 | +1.01% | 1,100 | 31億5853万 | +0.57% | 10.53 | 0.62 |
| 03/18 | 3,500 | 3,500 | 3,470 | 3,470 | -0.86% | 200 | 31億2699万 | -0.43% | 10.42 | 0.62 |
| 03/15 | 3,500 | 3,500 | 3,500 | 3,500 | 0% | 100 | 31億5402万 | +0.4% | 10.51 | 0.62 |
| 03/14 | 3,500 | 3,500 | 3,500 | 3,500 | +1.3% | 200 | 31億5402万 | +0.4% | 10.51 | 0.62 |
| 03/13 | 3,505 | 3,505 | 3,455 | 3,455 | +0.14% | 600 | 31億1347万 | -0.92% | 10.38 | 0.62 |
| 03/12 | 3,505 | 3,505 | 3,450 | 3,450 | -1.57% | 400 | 31億897万 | -1.09% | 10.36 | 0.61 |
| 03/11 | 3,465 | 3,505 | 3,465 | 3,505 | -0.14% | 200 | 31億5853万 | +0.43% | 10.53 | 0.62 |
| 03/08 | 3,460 | 3,510 | 3,460 | 3,510 | +0.14% | 1,000 | 31億6304万 | +0.6% | 10.54 | 0.62 |
| 03/07 | 3,505 | 3,505 | 3,505 | 3,505 | +0.72% | 100 | 31億5853万 | +0.49% | 10.53 | 0.62 |
| 03/06 | 3,510 | 3,510 | 3,480 | 3,480 | -0.57% | 300 | 31億3600万 | -0.17% | 10.45 | 0.62 |
| 03/05 | 3,490 | 3,505 | 3,470 | 3,500 | +0.86% | 1,100 | 31億5402万 | +0.43% | 10.51 | 0.62 |
| 03/04 | 3,500 | 3,500 | 3,470 | 3,470 | -0.29% | 700 | 31億2699万 | -0.43% | 10.42 | 0.62 |
| 03/01 | 3,480 | 3,480 | 3,480 | 3,480 | +0.43% | 200 | 31億3600万 | -0.11% | 10.45 | 0.62 |
| 02/29 | 3,480 | 3,480 | 3,465 | 3,465 | -1% | 300 | 31億2248万 | -0.55% | 10.41 | 0.62 |
| 02/28 | 3,495 | 3,500 | 3,495 | 3,500 | +1.16% | 1,000 | 31億5402万 | +0.46% | 10.51 | 0.62 |
| 02/27 | 3,460 | 3,460 | 3,460 | 3,460 | -0.86% | 300 | 31億1798万 | -0.63% | 10.39 | 0.62 |
| 02/26 | 3,475 | 3,490 | 3,425 | 3,490 | +0.29% | 1,400 | 31億4501万 | +0.2% | 10.48 | 0.62 |
| 02/22 | 3,490 | 3,500 | 3,450 | 3,480 | -0.57% | 1,400 | 31億3600万 | -0.06% | 10.45 | 0.62 |
| 02/21 | 3,500 | 3,500 | 3,465 | 3,500 | 0% | 400 | 31億5402万 | +0.57% | 10.51 | 0.62 |
| 02/20 | 3,500 | 3,500 | 3,500 | 3,500 | +0.14% | 300 | 31億5402万 | +0.63% | 10.51 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,750 350 9/25 350 9/24 | 1,225 245 12/2 | 1,400 7,000 3/25 7,000 12/2 | 37.32 | 26.12 | 0.57 | 0.4 | - | - | 0.42倍 3/31 |
| 2011年 3月期 | 1,450 290 3/16 | 1,160 232 10/15 | 3,200 16,000 2/7 | 35.05 | 28.04 | 0.47 | 0.38 | 13億666万 | 10億4533万 | 0.44倍 3/31 |
| 2012年 3月期 | 1,395 279 3/26 279 3/23 | 1,175 235 10/4 | 4,800 24,000 3/27 | 50.65 | 42.67 | 0.45 | 0.38 | 12億5710万 | 10億5885万 | 0.4倍 3/30 |
| 2013年 3月期 | 1,900 380 3/13 | 1,200 240 5/22 | 5,000 25,000 3/22 | 103.54 | 65.4 | 0.61 | 0.38 | 17億1218万 | 10億8138万 | 0.45倍 3/29 |
| 2014年 3月期 | 2,120 424 9/17 | 1,405 281 4/4 281 4/1 | 4,600 23,000 4/16 23,000 5/2 | 508.39 | 336.93 | 0.66 | 0.43 | 19億1044万 | 12億6611万 | 0.6倍 9/29 |
| 2015年 9月期 | 2,700 540 3/23 | 1,825 365 10/21 365 10/16 他2件 | 9,200 46,000 5/21 | 14.31 | 9.67 | 0.79 | 0.53 | 24億3310万 | 16億4460万 | 0.65倍 9/30 |
| 2016年 9月期 | 2,590 518 12/21 | 2,085 417 1/14 | 7,400 37,000 12/22 | 6.17 | 4.97 | 0.69 | 0.55 | 23億3398万 | 18億7890万 | 0.6倍 9/30 |
| 2017年 9月期 | 2,905 581 3/27 | 2,190 438 10/31 438 10/28 他6件 | 7,200 36,000 11/14 | 12.05 | 9.08 | 0.74 | 0.56 | 26億1784万 | 19億7352万 | 0.68倍 9/29 |
| 2018年 9月期 | 3,110 9/25 | 2,630 526 10/13 | 16,400 82,000 11/28 | 10.38 | 8.78 | 0.75 | 0.63 | 28億257万 | 23億7002万 | 0.68倍 9/28 |
| 2019年 9月期 | 3,600 9/26 | 2,655 12/25 | 3,800 9/26 9/25 | 8.5 | 6.27 | 0.8 | 0.59 | 32億4414万 | 23億9255万 | 0.65倍 9/30 |
| 2020年 9月期 | 4,875 9/14 | 2,720 4/2 | 11,300 8/7 | 10.12 | 5.65 | 1.02 | 0.57 | 43億9311万 | 24億5113万 | 0.79倍 9/30 |
| 2021年 9月期 | 4,160 2/5 | 3,270 9/29 6/21 | 13,900 5/31 | 11.27 | 8.86 | 0.83 | 0.65 | 37億4878万 | 29億4676万 | 0.66倍 9/30 |
| 2022年 9月期 | 3,500 11/9 | 2,994 12/24 | 5,300 11/9 | 16.01 | 13.7 | 0.69 | 0.59 | 31億5402万 | 26億9804万 | 0.6倍 9/30 |
| 2023年 9月期 | 3,890 8/9 | 3,000 10/5 10/4 | 15,600 8/28 | 9.93 | 7.66 | 0.72 | 0.56 | 35億547万 | 27億345万 | 0.64倍 9/29 |
| 最新 | 4,135 2024/7/26 | 100 | 12.42 予想 | 0.74 実績 | 37億2625万 | - | ||||