1795 マサル

1795
2024/03/28
時価
31億円
PER 予
10.34倍
2010年以降
4.97-508.39倍
(2010-2023年)
PBR
0.67倍
2010年以降
0.38-1.02倍
(2010-2023年)
配当 予
3.18%
ROE 予
6.52%
ROA 予
3.97%
資料
Link
CSV,JSON

PER

2010年3月31日
27.72倍
2011年3月31日
32.51倍
2012年3月30日
45.03倍
2013年3月29日
76.29倍
2014年9月29日
461.63倍
2015年9月30日
11.76倍
2016年9月30日
5.38倍
2017年9月29日
11.09倍
2018年9月28日
9.43倍
2019年9月30日
6.83倍
2020年9月30日
7.81倍
2021年9月30日
8.94倍
2022年9月30日
13.95倍
2023年9月29日
8.81倍

2023/10/23~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/283,4603,4603,4603,460-2.12%1,20031億1798万-0.89%10.340.67
03/273,5253,5353,4903,5350%90031億8556万+1.2%10.560.69
03/263,5103,5353,5103,535+0.28%1,50031億8556万+1.29%10.560.69
03/253,5203,5253,5203,525+0.71%60031億7655万+1.06%10.530.69
03/213,5053,5053,4853,500-0.14%50031億5402万+0.4%10.460.68
03/193,5053,5103,5003,505+1.01%1,10031億5853万+0.57%10.470.68
03/183,5003,5003,4703,470-0.86%20031億2699万-0.43%10.370.68
03/153,5003,5003,5003,5000%10031億5402万+0.4%10.460.68
03/143,5003,5003,5003,500+1.3%20031億5402万+0.4%10.460.68
03/133,5053,5053,4553,455+0.14%60031億1347万-0.92%10.320.67
03/123,5053,5053,4503,450-1.57%40031億897万-1.09%10.310.67
03/113,4653,5053,4653,505-0.14%20031億5853万+0.43%10.470.68
03/083,4603,5103,4603,510+0.14%1,00031億6304万+0.6%10.490.68
03/073,5053,5053,5053,505+0.72%10031億5853万+0.49%10.470.68
03/063,5103,5103,4803,480-0.57%30031億3600万-0.17%10.40.68
03/053,4903,5053,4703,500+0.86%1,10031億5402万+0.43%10.460.68
03/043,5003,5003,4703,470-0.29%70031億2699万-0.43%10.370.68
03/013,4803,4803,4803,480+0.43%20031億3600万-0.11%10.40.68
02/293,4803,4803,4653,465-1%30031億2248万-0.55%10.350.68
02/283,4953,5003,4953,500+1.16%1,00031億5402万+0.46%10.460.68
02/273,4603,4603,4603,460-0.86%30031億1798万-0.63%10.340.67
02/263,4753,4903,4253,490+0.29%1,40031億4501万+0.2%10.430.68
02/223,4903,5003,4503,480-0.57%1,40031億3600万-0.06%10.40.68
02/213,5003,5003,4653,5000%40031億5402万+0.57%10.460.68
02/203,5003,5003,5003,500+0.14%30031億5402万+0.63%10.460.68
02/193,4653,4953,4653,495+0.43%30031億4952万+0.55%10.440.68
02/163,4803,5003,4803,4800%90031億3600万+0.17%10.40.68
02/153,4803,4803,4803,480+0.29%10031億3600万+0.23%10.40.68
02/143,4753,4753,4703,470-0.29%40031億2699万-0.03%10.370.68
02/133,5353,5703,4803,480-0.43%4,40031億3600万+0.32%10.40.68
02/093,5003,5003,4953,495-0.14%1,00031億4952万+0.87%10.440.68
02/073,5003,5003,5003,5000%10031億5402万+1.21%10.460.68
02/063,5253,5253,4903,500-0.57%1,20031億5402万+1.42%10.460.68
02/053,5303,5303,5203,520+0.72%1,60031億7205万+2.21%10.520.69
02/023,4953,4953,4953,495+0.29%20031億4952万+1.72%10.440.68
02/013,4753,4853,4753,485+0.29%60031億4051万+1.6%10.410.68
01/313,4853,4953,4753,475-0.43%1,30031億3149万+1.52%10.380.68
01/303,4803,4903,4803,490+1.16%30031億4501万+2.14%10.430.68
01/293,4753,4753,4503,450-0.29%1,10031億897万+1.17%10.310.67
01/263,4803,4803,4603,460-1%20031億1798万+1.62%10.340.67
01/253,5103,5103,4253,495+1.01%1,70031億4952万+2.82%10.440.68
01/243,4603,4603,4603,460-0.43%10031億1798万+2.03%10.340.67
01/233,4653,4753,4603,475+0.43%40031億3149万+2.63%10.380.68
01/223,4553,4603,4553,460-0.14%30031億1798万+2.34%10.340.67
01/193,4753,4753,4653,465-0.43%30031億2248万+2.61%10.350.68
01/183,4803,4803,4803,480+0.87%20031億3600万+3.23%10.40.68
01/173,4703,4703,4503,450+0.44%80031億897万+2.53%10.310.67
01/163,4803,4803,4353,435-0.29%40030億9545万+2.26%10.260.67
01/123,4603,4653,4453,445-0.29%90031億446万+2.68%10.290.67
01/113,4503,4603,4253,455+0.29%1,60031億1347万+3.1%10.320.67
01/103,4453,4703,4453,4450%1,10031億446万+2.96%10.290.67
01/093,4453,4453,4453,445+0.15%60031億446万+3.08%10.290.67
01/053,4353,4403,4303,440+0.58%1,10030億9995万+3.06%10.280.67
01/043,3753,4403,3753,420+1.33%1,40030億8193万+2.58%10.220.67
2023
12/293,3353,4103,3353,375+1.35%1,50030億4138万+1.32%10.080.66
12/283,3203,3353,3203,3300%50030億83万0%9.950.65
12/273,3103,3403,3103,330+0.6%2,00030億83万0%9.950.65
12/263,3403,3403,3103,310-0.9%1,20029億8280万-0.6%9.890.64
12/253,3553,3553,3303,340+0.45%90030億984万+0.27%9.980.65
12/223,3253,3253,3253,3250%10029億9632万-0.21%9.930.65
12/213,3203,3253,3203,325+0.15%40029億9632万-0.21%9.930.65
12/203,3203,3203,3203,320+0.3%10029億9182万-0.51%9.920.65
12/193,3303,3303,3103,310-0.3%70029億8280万-0.75%9.890.64
12/183,3103,3203,3103,320+0.3%70029億9182万-0.51%9.920.65
12/153,3103,3103,3103,3100%40029億8280万-0.84%9.890.64
12/143,3303,3303,3103,310-0.75%40029億8280万-1.02%9.890.64
12/133,3353,3353,3353,335-0.3%10030億533万-0.3%9.960.65
12/123,3453,3453,3453,345-0.15%40030億1435万-0.03%9.990.65
12/113,3503,3503,3503,350+1.06%90030億1885万+0.12%10.010.65
12/083,3353,3353,3153,315-0.75%30029億8731万-0.96%9.90.65
12/073,3203,3403,3103,340+0.91%1,10030億984万-0.24%9.980.65
12/063,3153,3203,3053,310-0.75%1,70029億8280万-1.11%9.890.64
12/053,3403,3403,3203,335+0.15%2,30030億533万-0.39%9.960.65
12/043,3453,3503,3303,330-0.3%1,70030億83万-0.54%9.950.65
12/013,3353,3403,3353,340-0.15%30030億984万-0.27%9.980.65
11/303,3453,3453,3453,3450%30030億1435万-0.12%9.990.65
11/293,3453,3453,3453,3450%20030億1435万-0.12%9.990.65
11/283,3303,3453,3303,345+0.45%50030億1435万-0.09%9.990.65
11/273,3503,3503,3303,330-0.6%50030億83万-0.6%9.950.65
11/243,3303,3503,3303,350+0.15%70030億1885万0%10.010.65
11/223,3153,3703,3153,345+0.45%70030億1435万-0.18%9.990.65
11/213,3203,3353,3203,330-0.15%1,40030億83万-0.66%9.950.65
11/203,3503,3503,3353,335-0.45%40030億533万-0.57%9.960.65
11/173,3403,3503,3403,350+0.3%40030億1885万-0.18%10.010.65
11/153,3053,3803,3053,340-2.77%1,90030億984万-0.54%9.980.65
11/143,3053,4353,2803,435+4.89%3,20030億9545万+2.29%10.260.67
11/133,3503,3553,2753,275-2.53%3,00029億5126万-2.41%9.780.64
11/103,3453,3653,3453,360+0.6%60030億2786万-0.03%10.040.65
11/093,4453,4503,3403,340-3.75%2,10030億984万-0.71%9.980.65
11/083,3853,5503,3853,470+3.89%11,70031億2699万+3.03%10.370.68
11/073,3603,3603,3403,340-0.3%30030億984万-0.8%9.980.65
11/063,3403,3503,3403,350+0.45%1,20030億1885万-0.95%10.010.65
11/023,3403,3403,3253,335-1.48%1,00030億533万-1.74%9.960.65
11/013,3353,3853,3353,385+1.65%50030億5039万-0.59%10.110.66
10/313,3303,3303,3303,3300%30030億83万-2.49%9.950.65
10/273,3603,3603,3303,330-0.15%50030億83万-2.8%9.950.65
10/263,3353,3353,3353,3350%10030億533万-2.97%9.960.65
10/253,3853,3853,3353,335-0.15%60030億533万-3.28%9.960.65
10/243,3903,3903,3403,340-0.3%70030億984万-3.47%9.980.65
10/233,3503,3503,3503,350+0.45%30030億1885万-3.49%10.010.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,750
350
9/25

350
9/24
1,225
245
12/2
1,400
7,000
3/25

7,000
12/2
37.3226.120.570.4--27.72倍
3/31
2011年
3月期
1,450
290
3/16
1,160
232
10/15
3,200
16,000
2/7
35.0528.040.470.3813億666万10億4533万32.51倍
3/31
2012年
3月期
1,395
279
3/26

279
3/23
1,175
235
10/4
4,800
24,000
3/27
50.6542.670.450.3812億5710万10億5885万45.03倍
3/30
2013年
3月期
1,900
380
3/13
1,200
240
5/22
5,000
25,000
3/22
103.5465.40.610.3817億1218万10億8138万76.29倍
3/29
2014年
3月期
2,120
424
9/17
1,405
281
4/4

281
4/1
4,600
23,000
4/16

23,000
5/2
508.39336.930.660.4319億1044万12億6611万461.63倍
9/29
2015年
9月期
2,700
540
3/23
1,825
365
10/21

365
10/16

他2件
9,200
46,000
5/21
14.319.670.790.5324億3310万16億4460万11.76倍
9/30
2016年
9月期
2,590
518
12/21
2,085
417
1/14
7,400
37,000
12/22
6.174.970.690.5523億3398万18億7890万5.38倍
9/30
2017年
9月期
2,905
581
3/27
2,190
438
10/31

438
10/28

他6件
7,200
36,000
11/14
12.059.080.740.5626億1784万19億7352万11.09倍
9/29
2018年
9月期
3,110
9/25
2,630
526
10/13
16,400
82,000
11/28
10.388.780.750.6328億257万23億7002万9.43倍
9/28
2019年
9月期
3,600
9/26
2,655
12/25
3,800
9/26

9/25
8.56.270.80.5932億4414万23億9255万6.83倍
9/30
2020年
9月期
4,875
9/14
2,720
4/2
11,300
8/7
10.125.651.020.5743億9311万24億5113万7.81倍
9/30
2021年
9月期
4,160
2/5
3,270
9/29

6/21
13,900
5/31
11.278.860.830.6537億4878万29億4676万8.94倍
9/30
2022年
9月期
3,500
11/9
2,994
12/24
5,300
11/9
16.0113.70.690.5931億5402万26億9804万13.95倍
9/30
2023年
9月期
3,890
8/9
3,000
10/5

10/4
15,600
8/28
9.937.660.720.5635億547万27億345万8.81倍
9/29
最新3,460
2024/3/28
1,20010.34
予想
0.67
実績
31億1798万-