1805 飛島建設

1805
2019/05/21
時価
253億円
PER 予
5.75倍
2010年以降
赤字-159.22倍
(2010-2019年)
PBR
0.72倍
2010年以降
0.62-3.06倍
(2010-2019年)
配当 予
3.81%
ROE 予
12.56%
ROA 予
4.02%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.98倍
2011年3月31日
2.22倍
2012年3月30日
1.74倍
2013年3月29日
1.64倍
2014年3月31日
1.56倍
2015年3月31日
2.27倍
2016年3月31日
1.68倍
2017年3月31日
1.29倍
2018年3月30日
1.11倍
2019年3月29日
0.74倍

2018/12/13~2019/05/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/211,3261,3261,3041,314-2.09%67,900253億7391万-4.44%5.750.72
05/201,2981,3501,2981,342+3.39%113,700259億1460万-2.75%5.870.74
05/171,2891,3031,2821,298+1.41%99,300250億6494万-6.15%5.680.71
05/161,3121,3121,2571,280-3.18%132,300247億1735万-7.71%5.60.7
05/151,3281,3281,3141,322+0.69%68,300255億2839万-5.03%5.780.73
05/141,3041,3131,2681,313-1.06%86,300253億5460万-5.88%5.740.72
05/131,3511,3581,3261,327-2.64%101,600256億2494万-5.01%5.80.73
05/101,3611,3781,3541,363-0.15%89,000263億2012万-2.5%5.960.75
05/091,3771,3861,3601,365-1.94%81,800263億5874万-2.29%5.970.75
05/081,3801,3951,3721,392-0.29%79,400268億8012万-0.36%6.090.76
05/071,4101,4131,3961,396-1.62%75,600269億5736万-0.14%6.110.77
04/261,4051,4231,3971,419+0.07%47,400274億150万+1.65%6.210.78
04/251,3961,4221,3871,418+1.87%81,800273億8219万+1.65%6.20.78
04/241,4011,4111,3901,392-0.5%49,800268億8012万-0.14%6.090.76
04/231,3901,4061,3901,399+0.58%69,700270億1529万+0.36%6.120.77
04/221,3771,3971,3761,391+0.14%39,400268億6081万-0.14%6.080.76
04/191,3901,4071,3821,389+0.22%80,300268億2219万-0.22%6.080.76
04/181,4051,4121,3841,386-2.05%83,700267億6426万-0.36%6.060.76
04/171,4141,4261,4091,415+0.35%45,100273億2426万+1.73%6.190.78
04/161,4091,4201,4011,410-0.35%45,500272億2771万+1.44%6.170.77
04/151,3891,4161,3851,415+2.98%68,800273億2426万+1.8%6.190.78
04/121,3971,4011,3741,374-1.65%57,900265億3253万-1.15%6.010.75
04/111,4141,4211,3941,397-1.69%56,300269億7667万+0.36%6.110.77
04/101,4141,4301,4131,421-1.32%80,500274億4012万+1.86%6.220.78
04/091,4251,4431,4241,440+0.56%67,600278億702万+3%6.30.79
04/081,4391,4421,4271,432+0.63%54,000276億5254万+2.29%6.260.79
04/051,4041,4261,4031,423+1.43%71,600274億7875万+1.43%6.220.78
04/041,3931,4131,3931,403-0.14%47,500270億9254万-0.28%6.140.77
04/031,3851,4061,3801,405+1.44%71,900271億3116万-0.5%6.150.77
04/021,3821,3901,3651,385+1.17%91,700267億4495万-2.19%6.060.76
04/011,3571,3911,3571,369+1.71%77,200264億3598万-3.73%5.990.75
03/291,3581,3591,3311,346+0.07%89,100259億9184万-5.68%5.110.74
03/281,3601,3691,3441,345-2.18%102,200259億7253万-6.08%5.10.74
03/271,3601,3771,3601,375-1.79%67,100265億5184万-4.38%5.220.76
03/261,3581,4001,3581,400+3.32%125,900270億3461万-2.91%5.310.77
03/251,3711,3711,3511,355-3.28%144,400261億6564万-6.36%5.140.74
03/221,3901,4031,3891,401+0.86%56,300270億5392万-3.45%5.320.77
03/201,3861,3931,3811,389+0.22%83,300268億2219万-4.4%5.270.76
03/191,3771,3921,3641,386+0.95%72,700267億6426万-4.74%5.260.76
03/181,3721,3761,3551,373+1.1%57,600265億1322万-5.77%5.210.75
03/151,3711,3781,3551,358-1.31%99,700262億2357万-6.99%5.150.75
03/141,3751,3931,3581,376+0.29%126,700265億7115万-5.95%5.220.76
03/131,4011,4031,3671,372-2.76%105,700264億9391万-6.48%5.210.75
03/121,4031,4221,4001,411+1.36%112,600272億4702万-4.01%5.350.78
03/111,4111,4181,3881,392-1.28%129,000268億8012万-5.43%5.280.76
03/081,4291,4351,4061,410-2.35%134,400272億2771万-4.34%5.350.77
03/071,4651,4651,4371,444-1.9%116,900278億8426万-2.1%5.480.79
03/061,4831,4931,4701,472-0.67%60,400284億2496万-0.07%5.590.81
03/051,4901,4961,4731,482-1.66%69,500286億1806万+0.75%5.620.81
03/041,5001,5081,4961,507+0.07%68,600291億82万+2.59%5.720.83
03/011,5191,5191,5001,506-0.33%35,800290億8151万+2.8%5.720.83
02/281,5301,5311,5091,511-0.66%42,500291億7806万+3.35%5.730.83
02/271,5271,5271,5101,521+0.66%49,600293億7117万+4.18%5.770.84
02/261,5271,5361,5071,511-1.63%38,500291億7806万+3.71%5.730.83
02/251,5131,5371,5031,536+3.09%74,900296億6082万+5.49%5.830.84
02/221,4711,4941,4561,490+0.4%72,700287億7254万+2.62%5.650.82
02/211,5001,5021,4811,484-0.07%52,600286億5668万+2.34%5.630.82
02/201,4791,4941,4791,485-0.13%45,900286億7599万+2.56%5.640.82
02/191,5101,5111,4861,487-1.2%52,700287億1461万+2.84%5.640.82
02/181,4851,5051,4751,505+2.94%80,000290億6220万+4.22%5.710.83
02/151,4271,4631,4211,462+1.32%66,200282億3185万+1.53%5.550.8
02/141,4671,4701,4401,443-0.62%78,400278億6495万+0.21%5.480.79
02/131,4411,4601,4391,452+1.33%51,900280億3875万+0.83%5.510.8
02/121,4381,4461,4261,433-0.49%68,700276億7185万-0.42%5.440.79
02/081,4401,4491,4311,440-0.83%73,400278億702万+0.07%5.460.79
02/071,4621,4641,4381,452-1.49%82,700280億3875万+1.04%5.510.8
02/061,4421,4791,4391,474+2.57%125,800284億6358万+2.86%5.590.81
02/051,4641,4651,4331,437-1.78%66,600277億4909万+0.77%5.450.79
02/041,4321,4631,4301,463+2.24%53,100282億5116万+3.1%5.550.8
02/011,4341,4341,4231,431-0.49%77,800276億3323万+1.27%5.430.79
01/311,4021,4431,4021,438+2.13%88,800277億6840万+1.99%5.460.79
01/301,4221,4241,4081,408-1.4%70,500271億8909万-0.14%5.340.77
01/291,4201,4291,4051,428+1.06%91,700275億7530万+1.2%5.420.78
01/281,4101,4301,4101,413-0.77%99,500272億8564万-0.07%5.360.78
01/251,4431,4431,4241,424-0.63%63,800274億9806万+0.49%5.40.78
01/241,4361,4441,4251,433-0.56%61,500276億7185万+0.77%5.440.79
01/231,4361,4561,4291,441-1.71%68,100278億2633万+1.12%5.470.79
01/221,4851,4901,4641,466-0.07%82,400283億909万+2.81%5.560.81
01/211,4601,4811,4531,467+1.24%66,200283億2840万+2.8%5.570.81
01/181,4371,4701,4361,449+0.84%70,500279億8082万+1.33%5.50.8
01/171,4421,4511,4281,437+0.77%64,500277億4909万+0.28%5.450.79
01/161,4401,4441,4151,426-0.7%78,000275億3668万-0.63%5.410.78
01/151,4181,4501,4181,436+0.21%62,800277億2978万-0.28%5.450.79
01/111,4141,4371,4141,433+0.63%55,200276億7185万-0.83%5.440.79
01/101,4191,4301,4021,424-1.25%85,500274億9806万-1.79%5.40.78
01/091,4681,4721,4331,442-0.62%105,400278億4564万-0.89%5.470.79
01/081,4391,4681,4341,451+1.04%72,800280億1944万-0.62%5.510.8
01/071,4661,4791,4301,436+1.48%103,900277億2978万-1.91%5.450.79
01/041,3801,4211,3501,415+1.51%154,600273億2426万-3.61%5.370.78
2018
12/281,3581,4021,3461,394+2.58%163,300269億1874万-5.3%5.290.8
12/271,3681,3711,3311,359+3.9%241,100262億4288万-7.99%5.160.78
12/261,2571,3151,2571,308+4.81%156,300252億5805万-11.8%4.960.75
12/251,2431,2671,2221,248-4.51%252,700240億9942万-16.35%4.740.71
12/211,3541,3581,2941,307-4.32%214,800252億3873万-13.1%4.960.75
12/201,4161,4281,3641,366-5.53%150,800263億7805万-9.78%5.180.78
12/191,4481,4621,4321,446+0.7%93,000279億2289万-5.06%5.490.83
12/181,4661,4661,4291,436-3.49%123,000277億2978万-6.39%5.450.82
12/171,5001,5101,4871,488-1.06%111,900287億3392万-3.81%5.650.85
12/141,5401,5441,5031,504-2.97%79,700290億4289万-3.34%5.710.86
12/131,5091,5521,5091,550+3.4%113,000299億3117万-0.96%5.880.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,100
62
6/18

62
6/16
850
17
4/2

17
4/1
1,817,860
90,893,000
6/16
159.2243.662.260.62--0.98倍
3/31
2011年
3月期
2,450
49
3/14
950
19
11/4

19
11/2

他9件
2,693,820
134,691,000
3/14
赤字赤字3.021.17327億2229万126億8823万2.22倍
3/31
2012年
3月期
1,850
37
4/15

37
4/14

他3件
690
69
11/28

69
11/25

他3件
11,157,970
111,579,700
1/18
112.6742.023.061.14250億7571万84億6545万1.74倍
3/30
2013年
3月期
1,280
128
1/10
680
68
5/15
1,183,820
11,838,200
6/25
54.1928.792.041.08158億5247万83億4276万1.64倍
3/29
2014年
3月期
2,040
204
10/30

204
10/29
940
94
6/27
7,674,440
76,744,400
9/19
30.1613.92.080.96266億59万116億4295万1.56倍
3/31
2015年
3月期
3,170
317
10/28
1,400
140
5/21
6,359,280
63,592,800
10/23
17.437.72.971.31438億1709万182億5531万2.27倍
3/31
2016年
3月期
2,670
267
8/18
1,350
135
2/12
2,304,820
23,048,200
3/11
7.33.692.411.22400億147万246億4054万1.68倍
3/31
2017年
3月期
2,030
203
12/14
1,490
149
6/24
1,089,940
10,899,400
4/18
8.926.551.551.13392億18万287億7254万1.29倍
3/31
2018年
3月期
1,990
199
12/27
1,520
152
9/6
2,672,510
26,725,100
12/25
6.364.861.250.95384億2776万293億5186万1.11倍
3/30
2019年
3月期
1,552
12/13
1,222
12/25
252,700
12/25
5.894.640.850.67299億6979万235億9735万0.74倍
3/29
最新1,314
2019/5/21
67,9005.75
予想
0.72
実績
253億7391万-