1805 飛島建設

1805
2019/03/20
時価
268億円
PER 予
5.35倍
2010年以降
赤字-159.22倍
(2010-2018年)
PBR
0.79倍
2010年以降
0.62-3.06倍
(2010-2018年)
配当 予
2.88%
ROE 予
14.83%
ROA 予
4.67%
資料
Link

PBR

2010年3月31日
0.98倍
2011年3月31日
2.22倍
2012年3月30日
1.74倍
2013年3月29日
1.64倍
2014年3月31日
1.56倍
2015年3月31日
2.27倍
2016年3月31日
1.68倍
2017年3月31日
1.29倍
2018年3月30日
1.11倍

2018/10/22~2019/03/20

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/201,3861,3931,3811,389+0.22%83,300268億2219万-4.4%5.350.79
03/191,3771,3921,3641,386+0.95%72,700267億6426万-4.74%5.330.79
03/181,3721,3761,3551,373+1.1%57,600265億1322万-5.77%5.280.78
03/151,3711,3781,3551,358-1.31%99,700262億2357万-6.99%5.230.78
03/141,3751,3931,3581,376+0.29%126,700265億7115万-5.95%5.30.79
03/131,4011,4031,3671,372-2.76%105,700264億9391万-6.48%5.280.78
03/121,4031,4221,4001,411+1.36%112,600272億4702万-4.01%5.430.81
03/111,4111,4181,3881,392-1.28%129,000268億8012万-5.43%5.360.79
03/081,4291,4351,4061,410-2.35%134,400272億2771万-4.34%5.430.8
03/071,4651,4651,4371,444-1.9%116,900278億8426万-2.1%5.560.82
03/061,4831,4931,4701,472-0.67%60,400284億2496万-0.07%5.670.84
03/051,4901,4961,4731,482-1.66%69,500286億1806万+0.75%5.70.85
03/041,5001,5081,4961,507+0.07%68,600291億82万+2.59%5.80.86
03/011,5191,5191,5001,506-0.33%35,800290億8151万+2.8%5.80.86
02/281,5301,5311,5091,511-0.66%42,500291億7806万+3.35%5.820.86
02/271,5271,5271,5101,521+0.66%49,600293億7117万+4.18%5.850.87
02/261,5271,5361,5071,511-1.63%38,500291億7806万+3.71%5.820.86
02/251,5131,5371,5031,536+3.09%74,900296億6082万+5.49%5.910.88
02/221,4711,4941,4561,490+0.4%72,700287億7254万+2.62%5.740.85
02/211,5001,5021,4811,484-0.07%52,600286億5668万+2.34%5.710.85
02/201,4791,4941,4791,485-0.13%45,900286億7599万+2.56%5.720.85
02/191,5101,5111,4861,487-1.2%52,700287億1461万+2.84%5.720.85
02/181,4851,5051,4751,505+2.94%80,000290億6220万+4.22%5.790.86
02/151,4271,4631,4211,462+1.32%66,200282億3185万+1.53%5.630.83
02/141,4671,4701,4401,443-0.62%78,400278億6495万+0.21%5.550.82
02/131,4411,4601,4391,452+1.33%51,900280億3875万+0.83%5.590.83
02/121,4381,4461,4261,433-0.49%68,700276億7185万-0.42%5.520.82
02/081,4401,4491,4311,440-0.83%73,400278億702万+0.07%5.540.82
02/071,4621,4641,4381,452-1.49%82,700280億3875万+1.04%5.590.83
02/061,4421,4791,4391,474+2.57%125,800284億6358万+2.86%5.670.84
02/051,4641,4651,4331,437-1.78%66,600277億4909万+0.77%5.530.82
02/041,4321,4631,4301,463+2.24%53,100282億5116万+3.1%5.630.83
02/011,4341,4341,4231,431-0.49%77,800276億3323万+1.27%5.510.82
01/311,4021,4431,4021,438+2.13%88,800277億6840万+1.99%5.540.82
01/301,4221,4241,4081,408-1.4%70,500271億8909万-0.14%5.420.8
01/291,4201,4291,4051,428+1.06%91,700275億7530万+1.2%5.50.81
01/281,4101,4301,4101,413-0.77%99,500272億8564万-0.07%5.440.81
01/251,4431,4431,4241,424-0.63%63,800274億9806万+0.49%5.480.81
01/241,4361,4441,4251,433-0.56%61,500276億7185万+0.77%5.520.82
01/231,4361,4561,4291,441-1.71%68,100278億2633万+1.12%5.550.82
01/221,4851,4901,4641,466-0.07%82,400283億909万+2.81%5.640.84
01/211,4601,4811,4531,467+1.24%66,200283億2840万+2.8%5.650.84
01/181,4371,4701,4361,449+0.84%70,500279億8082万+1.33%5.580.83
01/171,4421,4511,4281,437+0.77%64,500277億4909万+0.28%5.530.82
01/161,4401,4441,4151,426-0.7%78,000275億3668万-0.63%5.490.81
01/151,4181,4501,4181,436+0.21%62,800277億2978万-0.28%5.530.82
01/111,4141,4371,4141,433+0.63%55,200276億7185万-0.83%5.520.82
01/101,4191,4301,4021,424-1.25%85,500274億9806万-1.79%5.480.81
01/091,4681,4721,4331,442-0.62%105,400278億4564万-0.89%5.550.82
01/081,4391,4681,4341,451+1.04%72,800280億1944万-0.62%5.590.83
01/071,4661,4791,4301,436+1.48%103,900277億2978万-1.91%5.530.82
01/041,3801,4211,3501,415+1.51%154,600273億2426万-3.61%5.450.81
2018
12/281,3581,4021,3461,394+2.58%163,300269億1874万-5.3%5.370.8
12/271,3681,3711,3311,359+3.9%241,100262億4288万-7.99%5.230.78
12/261,2571,3151,2571,308+4.81%156,300252億5805万-11.8%5.040.75
12/251,2431,2671,2221,248-4.51%252,700240億9942万-16.35%4.810.71
12/211,3541,3581,2941,307-4.32%214,800252億3873万-13.1%5.030.75
12/201,4161,4281,3641,366-5.53%150,800263億7805万-9.78%5.260.78
12/191,4481,4621,4321,446+0.7%93,000279億2289万-5.06%5.570.83
12/181,4661,4661,4291,436-3.49%123,000277億2978万-6.39%5.530.82
12/171,5001,5101,4871,488-1.06%111,900287億3392万-3.81%5.730.85
12/141,5401,5441,5031,504-2.97%79,700290億4289万-3.34%5.790.86
12/131,5091,5521,5091,550+3.4%113,000299億3117万-0.96%5.970.88
12/121,4671,5031,4631,499+1.7%79,000289億4634万-4.58%5.770.86
12/111,4871,4941,4681,474-0.54%113,900284億6358万-6.71%5.680.84
12/101,5201,5231,4781,482-3.77%112,800286億1806万-6.79%5.710.85
12/071,5071,5441,5071,540+1.72%124,900297億3807万-3.75%5.930.88
12/061,5071,5231,5011,514+0.4%150,900292億3600万-5.79%5.830.86
12/051,5101,5321,5021,508-1.44%119,000291億2013万-6.68%5.810.86
12/041,5631,5641,5301,530-2.17%126,100295億4496万-5.67%5.890.87
12/031,5651,5791,5491,564+0.26%81,700302億152万-3.81%6.020.89
11/301,5641,5751,5581,5600%78,900301億2428万-4.24%6.010.89
11/291,5801,5801,5601,560-0.32%90,300301億2428万-4.41%6.010.89
11/281,5591,5691,5491,565+1.1%63,100302億2083万-4.46%6.030.89
11/271,5511,5581,5361,548+0.58%87,800298億9255万-5.78%5.960.88
11/261,5091,5401,5071,539+1.99%109,400297億1876万-6.78%5.930.88
11/221,5281,5281,4941,509-0.13%127,800291億3944万-9.1%5.810.86
11/211,4951,5141,4811,511-0.4%112,400291億7806万-9.52%5.820.86
11/201,5301,5301,5001,517-1.3%133,700292億9393万-9.76%5.840.87
11/191,5341,5501,5291,537+0.2%106,600296億8014万-9.11%5.920.88
11/161,5651,5671,5261,534-2.23%189,100296億2220万-9.71%5.910.88
11/151,5811,5961,5601,569-1.13%148,100302億9807万-8.19%6.040.9
11/141,6111,6251,5521,587-8.32%311,900306億4566万-7.57%6.110.91
11/131,7401,7441,6941,731-1.54%189,500334億2636万+0.23%6.660.99
11/121,7441,7631,7231,758+2.09%112,400339億4774万+1.56%6.771
11/091,7251,7371,7191,722-0.23%102,900332億5257万-0.63%6.630.98
11/081,7251,7361,7111,726+1.65%120,300333億2981万-0.69%6.650.99
11/071,6981,7201,6861,698-0.7%134,200327億8912万-2.53%6.540.97
11/061,7321,7321,7091,710-1.33%129,900330億2084万-2.17%6.580.98
11/051,7301,7431,7141,733-0.12%86,100334億6498万-1.31%6.670.99
11/021,7141,7401,7081,735+0.87%94,900335億360万-1.64%6.680.99
11/011,7151,7331,7011,720+0.12%72,200332億1394万-2.82%6.620.98
10/311,6981,7191,6791,718+2.57%95,100331億7532万-3.32%6.610.98
10/301,6221,6811,6221,675+2.51%139,900323億4498万-6.06%6.450.96
10/291,6311,6611,6301,634+0.86%108,000315億5325万-8.82%6.290.93
10/261,6481,6481,6061,620-1.28%86,800312億8290万-10.05%6.240.92
10/251,6781,6781,6351,641-3.81%127,300316億8842万-9.29%6.320.94
10/241,7001,7121,6821,706+0.71%125,600329億4360万-6.06%6.570.97
10/231,7341,7351,6931,694-3.2%103,900327億1187万-6.82%6.520.97
10/221,7421,7561,7231,750-0.17%76,300337億9326万-3.85%6.741

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
3,100
62
6/18

62
6/16
850
17
4/2

17
4/1
1,817,860
90,893,000
6/16
159.2243.662.260.62--0.98倍
3/31
2011年
3月期
2,450
49
3/14
950
19
11/4

19
11/2

他9件
2,693,820
134,691,000
3/14
赤字赤字3.021.17327億2229万126億8823万2.22倍
3/31
2012年
3月期
1,850
37
4/15

37
4/14

他3件
690
69
11/28

69
11/25

他3件
11,157,970
111,579,700
1/18
112.6742.023.061.14250億7571万84億6545万1.74倍
3/30
2013年
3月期
1,280
128
1/10
680
68
5/15
1,183,820
11,838,200
6/25
54.1928.792.041.08158億5247万83億4276万1.64倍
3/29
2014年
3月期
2,040
204
10/30

204
10/29
940
94
6/27
7,674,440
76,744,400
9/19
30.1613.92.080.96266億59万116億4295万1.56倍
3/31
2015年
3月期
3,170
317
10/28
1,400
140
5/21
6,359,280
63,592,800
10/23
17.437.72.971.31438億1709万182億5531万2.27倍
3/31
2016年
3月期
2,670
267
8/18
1,350
135
2/12
2,304,820
23,048,200
3/11
7.33.692.411.22400億147万246億4054万1.68倍
3/31
2017年
3月期
2,030
203
12/14
1,490
149
6/24
1,089,940
10,899,400
4/18
8.926.551.551.13392億18万287億7254万1.29倍
3/31
2018年
3月期
1,990
199
12/27
1,520
152
9/6
2,672,510
26,725,100
12/25
6.364.861.250.95384億2776万293億5186万1.11倍
3/30
最新1,389
2019/3/20
83,3005.35
予想
0.79
実績
268億2219万-