時価総額
- 2010年3月31日
- 108億905万
- 2011年3月31日
- 94億1196万
- 2012年3月30日
- 103億6787万
- 2013年3月29日
- 99億2668万
- 2014年3月31日
- 207億279万
- 2015年3月31日
- 276億298万
- 2016年3月31日
- 339億9950万
- 2017年3月31日
- 287億2349万
- 2018年3月30日
- 359億5694万
- 2019年3月29日
- 374億6002万
- 2020年3月31日
- 234億2129万
- 2021年3月31日
- 369億5737万
- 2022年3月31日
- 296億8713万
- 2023年3月31日
- 213億2113万
- 2024年3月29日
- 310億4646万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 4,180 | 4,250 | 4,070 | 4,155 | -1.07% | 21,100 | 305億5229万 | +13.31% | 8.41 | 0.31 |
| 05/01 | 4,280 | 4,280 | 4,180 | 4,200 | -2.1% | 11,200 | 308億8318万 | +14.72% | 8.5 | 0.32 |
| 04/30 | 4,010 | 4,295 | 3,985 | 4,290 | +6.98% | 54,200 | 315億4497万 | +17.37% | 8.68 | 0.32 |
| 04/28 | 3,740 | 4,025 | 3,740 | 4,010 | +12.17% | 49,900 | 294億8609万 | +9.98% | 8.11 | 0.3 |
| 04/25 | 3,585 | 3,610 | 3,555 | 3,575 | +0.42% | 4,200 | 262億8747万 | -2.05% | 7.23 | 0.27 |
| 04/24 | 3,600 | 3,610 | 3,560 | 3,560 | -0.42% | 8,300 | 261億7717万 | -3.1% | 7.2 | 0.27 |
| 04/23 | 3,580 | 3,620 | 3,550 | 3,575 | +1.42% | 9,200 | 262億8747万 | -3.3% | 7.23 | 0.27 |
| 04/22 | 3,525 | 3,525 | 3,470 | 3,525 | 0% | 2,800 | 259億1981万 | -5.14% | 7.13 | 0.27 |
| 04/21 | 3,520 | 3,530 | 3,490 | 3,525 | -0.7% | 3,200 | 259億1981万 | -5.95% | 7.13 | 0.27 |
| 04/18 | 3,505 | 3,595 | 3,505 | 3,550 | +1.43% | 7,700 | 261億364万 | -6.08% | 7.18 | 0.27 |
| 04/17 | 3,510 | 3,550 | 3,500 | 3,500 | +0.43% | 3,900 | 257億3599万 | -8.14% | 7.08 | 0.26 |
| 04/16 | 3,560 | 3,565 | 3,485 | 3,485 | -2.92% | 6,800 | 256億2569万 | -9.34% | 7.05 | 0.26 |
| 04/15 | 3,570 | 3,610 | 3,535 | 3,590 | +1.41% | 14,700 | 263億9777万 | -7.47% | 7.26 | 0.27 |
| 04/14 | 3,525 | 3,560 | 3,510 | 3,540 | +1.58% | 3,800 | 260億3011万 | -9.58% | 7.16 | 0.27 |
| 04/11 | 3,415 | 3,485 | 3,360 | 3,485 | 0% | 6,200 | 256億2569万 | -11.88% | 7.05 | 0.26 |
| 04/10 | 3,515 | 3,515 | 3,380 | 3,485 | +7.73% | 21,500 | 256億2569万 | -12.83% | 7.05 | 0.26 |
| 04/09 | 3,315 | 3,320 | 3,200 | 3,235 | -4.85% | 51,700 | 237億8740万 | -19.85% | 6.54 | 0.24 |
| 04/08 | 3,305 | 3,415 | 3,305 | 3,400 | +6.42% | 6,700 | 250億67万 | -16.75% | 6.88 | 0.26 |
| 04/07 | 3,180 | 3,355 | 3,165 | 3,195 | -10.75% | 40,000 | 234億9328万 | -22.62% | 6.46 | 0.24 |
| 04/04 | 3,670 | 3,700 | 3,480 | 3,580 | -4.28% | 31,300 | 263億2424万 | -14.19% | 7.24 | 0.27 |
| 04/03 | 3,775 | 3,785 | 3,700 | 3,740 | -1.97% | 16,900 | 275億74万 | -10.91% | 7.57 | 0.28 |
| 04/02 | 3,850 | 3,855 | 3,795 | 3,815 | -1.55% | 130,400 | 280億5222万 | -9.55% | 7.72 | 0.29 |
| 04/01 | 3,890 | 3,950 | 3,855 | 3,875 | +0.39% | 5,500 | 284億9341万 | -8.41% | 7.84 | 0.29 |
| 03/31 | 3,860 | 3,875 | 3,790 | 3,860 | -1.4% | 16,100 | 283億8312万 | -8.94% | 7.81 | 0.29 |
| 03/28 | 3,920 | 3,930 | 3,855 | 3,915 | -2.37% | 84,600 | 287億8754万 | -7.86% | 7.92 | 0.3 |
| 03/27 | 4,015 | 4,040 | 4,005 | 4,010 | -1.11% | 8,200 | 294億8609万 | -5.82% | 8.11 | 0.3 |
| 03/26 | 4,070 | 4,070 | 3,985 | 4,055 | -0.37% | 19,000 | 298億1698万 | -4.92% | 8.2 | 0.31 |
| 03/25 | 4,110 | 4,115 | 4,060 | 4,070 | -0.61% | 74,000 | 299億2727万 | -4.66% | 8.23 | 0.31 |
| 03/24 | 4,155 | 4,160 | 4,075 | 4,095 | -1.92% | 6,600 | 301億1110万 | -4.12% | 8.28 | 0.31 |
| 03/21 | 4,125 | 4,180 | 4,105 | 4,175 | +0.48% | 9,000 | 306億9935万 | -2.25% | 8.45 | 0.31 |
| 03/19 | 4,050 | 4,155 | 4,020 | 4,155 | +2.72% | 30,400 | 305億5229万 | -2.65% | 8.41 | 0.31 |
| 03/18 | 4,105 | 4,150 | 3,970 | 4,045 | -6.26% | 109,900 | 297億4345万 | -5.09% | 8.18 | 0.3 |
| 03/17 | 4,335 | 4,395 | 4,315 | 4,315 | -0.46% | 3,700 | 317億2879万 | +1.36% | 8.73 | 0.33 |
| 03/14 | 4,265 | 4,335 | 4,265 | 4,335 | +0.93% | 4,300 | 318億7586万 | +2.12% | 8.77 | 0.33 |
| 03/13 | 4,315 | 4,350 | 4,295 | 4,295 | -1.49% | 2,500 | 315億8173万 | +1.58% | 8.69 | 0.32 |
| 03/12 | 4,340 | 4,365 | 4,285 | 4,360 | -0.34% | 3,000 | 320億5969万 | +3.49% | 8.82 | 0.33 |
| 03/11 | 4,405 | 4,405 | 4,295 | 4,375 | -2.23% | 6,100 | 321億6998万 | +4.24% | 8.85 | 0.33 |
| 03/10 | 4,520 | 4,540 | 4,420 | 4,475 | -1% | 6,400 | 329億530万 | +7.06% | 9.05 | 0.34 |
| 03/07 | 4,505 | 4,520 | 4,455 | 4,520 | -0.88% | 3,900 | 332億3619万 | +8.84% | 9.14 | 0.34 |
| 03/06 | 4,480 | 4,560 | 4,480 | 4,560 | +2.47% | 13,000 | 335億3031万 | +10.38% | 9.23 | 0.34 |
| 03/05 | 4,400 | 4,450 | 4,375 | 4,450 | +0.45% | 7,200 | 327億2147万 | +8.38% | 9 | 0.34 |
| 03/04 | 4,495 | 4,495 | 4,330 | 4,430 | -2.21% | 16,300 | 325億7441万 | +8.34% | 8.96 | 0.33 |
| 03/03 | 4,400 | 4,530 | 4,400 | 4,530 | +5.96% | 25,500 | 333億972万 | +11.27% | 9.16 | 0.34 |
| 02/28 | 4,365 | 4,365 | 4,195 | 4,275 | +1.18% | 26,900 | 314億3467万 | +5.71% | 8.65 | 0.32 |
| 02/27 | 4,265 | 4,380 | 4,120 | 4,225 | -0.35% | 25,900 | 310億6701万 | +4.84% | 8.55 | 0.32 |
| 02/26 | 4,195 | 4,325 | 4,195 | 4,240 | +2.79% | 14,000 | 311億7731万 | +5.55% | 8.58 | 0.32 |
| 02/25 | 4,125 | 4,195 | 4,075 | 4,125 | +0.98% | 12,900 | 303億3170万 | +3.07% | 8.35 | 0.31 |
| 02/21 | 4,105 | 4,135 | 4,030 | 4,085 | -0.61% | 7,300 | 300億3757万 | +2.3% | 8.26 | 0.31 |
| 02/20 | 4,125 | 4,180 | 4,110 | 4,110 | -0.72% | 7,100 | 302億2140万 | +3.14% | 8.31 | 0.31 |
| 02/19 | 4,145 | 4,215 | 4,115 | 4,140 | -0.96% | 7,600 | 304億4199万 | +4.02% | 8.38 | 0.31 |
| 02/18 | 4,160 | 4,205 | 4,130 | 4,180 | +0.48% | 9,900 | 307億3612万 | +5.05% | 8.46 | 0.32 |
| 02/17 | 4,130 | 4,160 | 4,070 | 4,160 | +1.09% | 4,900 | 305億8906万 | +4.68% | 8.42 | 0.31 |
| 02/14 | 4,050 | 4,165 | 3,890 | 4,115 | +0.12% | 18,100 | 302億5817万 | +3.73% | 8.33 | 0.31 |
| 02/13 | 4,080 | 4,250 | 4,060 | 4,110 | +0.37% | 44,600 | 302億2140万 | +3.79% | 8.31 | 0.31 |
| 02/12 | 4,010 | 4,150 | 4,010 | 4,095 | +2.38% | 11,300 | 301億1110万 | +3.51% | 8.28 | 0.31 |
| 02/10 | 3,955 | 4,040 | 3,935 | 4,000 | +1.78% | 8,800 | 294億1256万 | +1.32% | 8.09 | 0.3 |
| 02/07 | 3,970 | 3,985 | 3,890 | 3,930 | -1.63% | 14,400 | 288億9784万 | -0.3% | 7.95 | 0.3 |
| 02/06 | 3,950 | 4,015 | 3,930 | 3,995 | +1.78% | 12,500 | 293億7579万 | +1.5% | 8.08 | 0.3 |
| 02/05 | 3,920 | 3,955 | 3,905 | 3,925 | +0.26% | 3,400 | 288億6107万 | -0.03% | 7.94 | 0.3 |
| 02/04 | 3,990 | 3,990 | 3,890 | 3,915 | -1.01% | 4,400 | 287億8754万 | -0.1% | 7.92 | 0.3 |
| 02/03 | 3,950 | 4,005 | 3,920 | 3,955 | +0.25% | 7,200 | 290億8166万 | +1.1% | 8 | 0.3 |
| 01/31 | 3,870 | 3,945 | 3,850 | 3,945 | +3.41% | 13,000 | 290億813万 | +1.08% | 7.98 | 0.3 |
| 01/30 | 3,925 | 3,960 | 3,800 | 3,815 | -3.9% | 70,800 | 280億5222万 | -1.98% | 7.72 | 0.29 |
| 01/29 | 3,940 | 3,975 | 3,920 | 3,970 | +1.28% | 6,900 | 291億9196万 | +2.14% | 8.03 | 0.3 |
| 01/28 | 4,020 | 4,075 | 3,900 | 3,920 | -2.85% | 4,700 | 288億2430万 | +1.08% | 7.93 | 0.3 |
| 01/27 | 4,000 | 4,090 | 4,000 | 4,035 | +1.51% | 11,100 | 296億6991万 | +4.24% | 8.16 | 0.3 |
| 01/24 | 3,910 | 3,975 | 3,905 | 3,975 | +2.85% | 5,600 | 292億2873万 | +2.95% | 8.04 | 0.3 |
| 01/23 | 3,900 | 3,910 | 3,860 | 3,865 | -1.28% | 3,900 | 284億1988万 | +0.39% | 7.82 | 0.29 |
| 01/22 | 3,900 | 3,915 | 3,875 | 3,915 | +0.51% | 3,900 | 287億8754万 | +1.87% | 7.92 | 0.3 |
| 01/21 | 3,880 | 3,910 | 3,880 | 3,895 | +0.39% | 3,100 | 286億4048万 | +1.54% | 7.88 | 0.29 |
| 01/20 | 3,895 | 3,920 | 3,865 | 3,880 | -0.39% | 3,900 | 285億3018万 | +1.28% | 7.85 | 0.29 |
| 01/17 | 3,840 | 3,900 | 3,840 | 3,895 | +0.26% | 6,800 | 286億4048万 | +1.75% | 7.88 | 0.29 |
| 01/16 | 3,990 | 4,015 | 3,880 | 3,885 | -2.75% | 12,800 | 285億6694万 | +1.52% | 7.86 | 0.29 |
| 01/15 | 4,090 | 4,180 | 3,955 | 3,995 | -2.8% | 8,900 | 293億7579万 | +4.42% | 8.08 | 0.3 |
| 01/14 | 4,145 | 4,300 | 4,085 | 4,110 | +1.48% | 23,500 | 302億2140万 | +7.51% | 8.31 | 0.31 |
| 01/10 | 3,965 | 4,145 | 3,900 | 4,050 | +1.5% | 15,600 | 297億8021万 | +6.19% | 8.19 | 0.31 |
| 01/09 | 3,900 | 3,990 | 3,900 | 3,990 | +1.53% | 9,500 | 293億3902万 | +4.89% | 8.07 | 0.3 |
| 01/08 | 4,020 | 4,020 | 3,900 | 3,930 | -2.24% | 7,600 | 288億9784万 | +3.37% | 7.95 | 0.3 |
| 01/07 | 3,915 | 4,100 | 3,915 | 4,020 | +3.21% | 12,200 | 295億5962万 | +5.62% | 8.13 | 0.3 |
| 01/06 | 3,975 | 3,990 | 3,895 | 3,895 | +1.56% | 16,300 | 286億4048万 | +2.39% | 7.88 | 0.29 |
| 2024 | ||||||||||
| 12/30 | 3,790 | 3,865 | 3,760 | 3,835 | +1.32% | 5,200 | 281億9929万 | +0.89% | 7.76 | 0.29 |
| 12/27 | 3,810 | 3,810 | 3,785 | 3,785 | +1.2% | 500 | 278億3163万 | -0.37% | 7.66 | 0.29 |
| 12/26 | 3,740 | 3,825 | 3,730 | 3,740 | -0.27% | 6,300 | 275億74万 | -1.35% | 7.57 | 0.28 |
| 12/25 | 3,765 | 3,765 | 3,715 | 3,750 | +0.13% | 3,400 | 275億7427万 | -0.77% | 7.59 | 0.28 |
| 12/24 | 3,745 | 3,765 | 3,720 | 3,745 | +0.13% | 3,400 | 275億3750万 | -0.58% | 7.58 | 0.28 |
| 12/23 | 3,685 | 3,775 | 3,685 | 3,740 | +2.05% | 5,100 | 275億74万 | -0.48% | 7.57 | 0.28 |
| 12/20 | 3,700 | 3,710 | 3,665 | 3,665 | -0.95% | 2,100 | 269億4925万 | -2.21% | 7.41 | 0.28 |
| 12/19 | 3,695 | 3,725 | 3,665 | 3,700 | -0.67% | 4,700 | 272億661万 | -1.12% | 7.49 | 0.28 |
| 12/18 | 3,745 | 3,755 | 3,705 | 3,725 | -0.8% | 3,500 | 273億9044万 | -0.21% | 7.54 | 0.28 |
| 12/17 | 3,810 | 3,920 | 3,725 | 3,755 | -0.92% | 8,200 | 276億1104万 | +0.86% | 7.6 | 0.28 |
| 12/16 | 3,705 | 3,795 | 3,705 | 3,790 | +2.71% | 7,000 | 278億6840万 | +2.16% | 7.67 | 0.29 |
| 12/13 | 3,670 | 3,725 | 3,630 | 3,690 | -0.27% | 12,200 | 271億3308万 | -0.14% | 7.47 | 0.28 |
| 12/12 | 3,765 | 3,765 | 3,655 | 3,700 | -1.2% | 13,600 | 272億661万 | +0.43% | 7.49 | 0.28 |
| 12/11 | 3,745 | 3,780 | 3,700 | 3,745 | -0.13% | 5,800 | 275億3750万 | +1.99% | 7.58 | 0.28 |
| 12/10 | 3,840 | 3,845 | 3,735 | 3,750 | -1.83% | 3,900 | 275億7427万 | +2.49% | 7.59 | 0.28 |
| 12/09 | 3,835 | 3,890 | 3,820 | 3,820 | -1.04% | 4,300 | 280億8899万 | +4.86% | 7.73 | 0.29 |
| 12/06 | 3,875 | 3,880 | 3,785 | 3,860 | -0.26% | 9,700 | 283億8312万 | +6.51% | 7.81 | 0.29 |
| 12/05 | 3,905 | 3,935 | 3,850 | 3,870 | -1.4% | 8,000 | 284億5665万 | +7.35% | 7.83 | 0.29 |
| 12/04 | 3,945 | 3,945 | 3,845 | 3,925 | +1.03% | 11,700 | 288億6107万 | +9.51% | 7.94 | 0.3 |
| 12/03 | 3,800 | 3,890 | 3,765 | 3,885 | +2.51% | 11,800 | 285億6694万 | +9.1% | 7.86 | 0.29 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,870 187 8/10 | 1,100 110 5/1 110 4/1 | 8,400 84,000 7/10 | - | - | 108億905万 3/31 |
| 2011年 3月期 | 1,580 158 4/27 | 990 99 3/15 | 19,300 193,000 3/14 | 116億1789万 | 72億7956万 | 94億1196万 3/31 |
| 2012年 3月期 | 1,800 180 2/6 | 1,000 100 8/9 | 94,800 948,000 2/6 | 132億3558万 | 73億5310万 | 103億6787万 3/30 |
| 2013年 3月期 | 1,400 140 1/11 140 4/3 他2件 | 1,020 102 11/15 102 11/14 他6件 | 32,900 329,000 12/3 | 102億9434万 | 75億16万 | 99億2668万 3/29 |
| 2014年 3月期 | 3,200 320 9/11 | 1,310 131 4/4 | 1,983,500 19,835,000 7/22 | 235億2992万 | 96億3256万 | 207億279万 3/31 |
| 2015年 3月期 | 4,200 420 3/2 420 2/5 | 2,520 252 5/22 252 5/21 | 146,800 1,468,000 11/6 | 308億8319万 | 185億2991万 | 276億298万 3/31 |
| 2016年 3月期 | 7,140 714 10/20 | 3,100 310 8/25 | 2,075,200 20,752,000 9/1 | 525億142万 | 227億9473万 | 339億9950万 3/31 |
| 2017年 3月期 | 5,780 578 12/8 | 2,780 278 6/24 | 206,100 2,061,000 7/12 | 425億115万 | 204億4173万 | 287億2349万 3/31 |
| 2018年 3月期 | 6,860 12/1 | 3,630 363 4/17 363 4/14 | 52,200 11/8 | 504億4254万 | 266億9190万 | 359億5694万 3/30 |
| 2019年 3月期 | 6,300 6/18 | 4,505 12/25 | 23,000 10/30 | 463億2478万 | 331億2589万 | 374億6002万 3/29 |
| 2020年 3月期 | 5,460 4/17 | 2,619 3/13 | 15,600 3/17 | 401億4814万 | 192億5787万 | 234億2129万 3/31 |
| 2021年 3月期 | 5,250 3/23 3/22 | 2,951 4/3 | 11,400 9/23 | 386億398万 | 216億9911万 | 369億5737万 3/31 |
| 2022年 3月期 | 5,190 4/6 | 3,730 11/29 | 23,300 4/23 | 381億6279万 | 274億2721万 | 296億8713万 3/31 |
| 2023年 3月期 | 4,105 4/1 | 2,587 12/21 | 35,900 3/30 | 301億8463万 | 190億2257万 | 213億2113万 3/31 |
| 2024年 3月期 | 4,650 2/7 | 2,939 4/7 | 42,400 2/9 | 341億9210万 | 216億1087万 | 310億4646万 3/29 |
| 最新 | 4,155 2025/5/2 | 21,100 | 305億5229万 | |||