PBR
- 2010年3月31日
- 0.33倍
- 2011年3月31日
- 0.33倍
- 2012年3月30日
- 0.34倍
- 2013年3月29日
- 0.34倍
- 2014年3月31日
- 0.57倍
- 2015年3月31日
- 0.53倍
- 2016年3月31日
- 0.65倍
- 2017年3月31日
- 0.49倍
- 2018年3月30日
- 0.54倍
- 2019年3月29日
- 0.54倍
- 2020年3月31日
- 0.34倍
- 2021年3月31日
- 0.5倍
- 2022年3月31日
- 0.4倍
- 2023年3月31日
- 0.27倍
- 2024年3月29日
- 0.33倍
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 3,660 | 3,700 | 3,635 | 3,690 | +0.82% | 4,400 | 271億3308万 | 0% | 13.91 | 0.28 |
| 08/29 | 3,620 | 3,665 | 3,620 | 3,660 | +0.55% | 1,000 | 269億1249万 | -1.16% | 13.8 | 0.28 |
| 08/28 | 3,665 | 3,690 | 3,630 | 3,640 | -0.14% | 5,200 | 267億6542万 | -2.15% | 13.72 | 0.28 |
| 08/27 | 3,655 | 3,675 | 3,620 | 3,645 | -0.68% | 3,900 | 268億219万 | -2.57% | 13.74 | 0.28 |
| 08/26 | 3,620 | 3,670 | 3,585 | 3,670 | +1.38% | 4,500 | 269億8602万 | -2.42% | 13.83 | 0.28 |
| 08/23 | 3,645 | 3,645 | 3,600 | 3,620 | +0.56% | 3,100 | 266億1836万 | -4.23% | 13.65 | 0.28 |
| 08/22 | 3,580 | 3,605 | 3,580 | 3,600 | +0.98% | 2,000 | 264億7130万 | -5.36% | 13.57 | 0.28 |
| 08/21 | 3,620 | 3,640 | 3,565 | 3,565 | -2.06% | 7,800 | 262億1394万 | -6.87% | 13.44 | 0.27 |
| 08/20 | 3,665 | 3,670 | 3,610 | 3,640 | +0.28% | 8,300 | 267億6542万 | -5.55% | 13.72 | 0.28 |
| 08/19 | 3,715 | 3,800 | 3,630 | 3,630 | -2.29% | 9,400 | 266億9189万 | -6.35% | 13.68 | 0.28 |
| 08/16 | 3,670 | 3,740 | 3,600 | 3,715 | +1.36% | 11,800 | 273億1691万 | -4.72% | 14 | 0.29 |
| 08/15 | 3,685 | 3,735 | 3,645 | 3,665 | +0.69% | 5,300 | 269億4925万 | -6.46% | 13.81 | 0.28 |
| 08/14 | 3,740 | 3,740 | 3,605 | 3,640 | -2.15% | 7,600 | 267億6542万 | -7.61% | 13.72 | 0.28 |
| 08/13 | 3,540 | 3,720 | 3,510 | 3,720 | +5.38% | 22,600 | 273億5368万 | -6.18% | 14.02 | 0.29 |
| 08/09 | 3,550 | 3,615 | 3,480 | 3,530 | +1.44% | 14,100 | 259億5658万 | -11.48% | 13.31 | 0.27 |
| 08/08 | 3,510 | 3,605 | 3,475 | 3,480 | +0.72% | 10,100 | 255億8892万 | -13.39% | 13.12 | 0.27 |
| 08/07 | 3,350 | 3,600 | 3,330 | 3,455 | +3.75% | 7,400 | 254億509万 | -14.69% | 13.02 | 0.27 |
| 08/06 | 3,265 | 3,445 | 3,245 | 3,330 | +7.07% | 11,500 | 244億8595万 | -18.46% | 12.55 | 0.26 |
| 08/05 | 3,740 | 3,740 | 3,110 | 3,110 | -18.37% | 40,900 | 228億6826万 | -24.51% | 11.72 | 0.24 |
| 08/02 | 4,015 | 4,015 | 3,785 | 3,810 | -4.87% | 20,400 | 280億1546万 | -8.57% | 14.36 | 0.29 |
| 08/01 | 4,140 | 4,140 | 4,005 | 4,005 | -4.07% | 5,900 | 294億4932万 | -4.37% | 15.1 | 0.31 |
| 07/31 | 4,035 | 4,195 | 4,035 | 4,175 | +2.58% | 5,800 | 306億9935万 | -0.62% | 15.74 | 0.32 |
| 07/30 | 4,065 | 4,120 | 4,040 | 4,070 | -1.09% | 23,600 | 299億2727万 | -3.23% | 15.34 | 0.31 |
| 07/29 | 4,070 | 4,175 | 4,060 | 4,115 | +1.11% | 5,500 | 302億5817万 | -2.33% | 15.51 | 0.32 |
| 07/26 | 4,015 | 4,095 | 4,015 | 4,070 | +1.5% | 5,000 | 299億2727万 | -3.55% | 15.34 | 0.31 |
| 07/25 | 4,030 | 4,095 | 4,000 | 4,010 | -2.2% | 16,200 | 294億8609万 | -5.11% | 15.12 | 0.31 |
| 07/24 | 4,120 | 4,135 | 4,060 | 4,100 | -1.32% | 8,100 | 301億4787万 | -3.21% | 15.45 | 0.32 |
| 07/23 | 4,130 | 4,200 | 4,130 | 4,155 | +0.24% | 5,800 | 305億5229万 | -2% | 15.66 | 0.32 |
| 07/22 | 4,110 | 4,245 | 4,110 | 4,145 | -0.12% | 4,600 | 304億7876万 | -2.31% | 15.62 | 0.32 |
| 07/19 | 4,190 | 4,215 | 4,150 | 4,150 | -1.31% | 6,100 | 305億1553万 | -2.28% | 15.64 | 0.32 |
| 07/18 | 4,205 | 4,240 | 4,205 | 4,205 | 0% | 1,000 | 309億1995万 | -1.08% | 15.85 | 0.32 |
| 07/17 | 4,225 | 4,250 | 4,180 | 4,205 | -0.12% | 5,100 | 309億1995万 | -1.18% | 15.85 | 0.32 |
| 07/16 | 4,215 | 4,215 | 4,135 | 4,210 | +0.36% | 6,900 | 309億5671万 | -1.15% | 15.87 | 0.32 |
| 07/12 | 4,175 | 4,250 | 4,175 | 4,195 | -0.36% | 2,600 | 308億4642万 | -1.62% | 15.81 | 0.32 |
| 07/11 | 4,220 | 4,255 | 4,210 | 4,210 | +0.72% | 8,100 | 309億5671万 | -1.38% | 15.87 | 0.32 |
| 07/10 | 4,235 | 4,255 | 4,180 | 4,180 | -1.3% | 6,500 | 307億3612万 | -2.18% | 15.76 | 0.32 |
| 07/09 | 4,265 | 4,265 | 4,180 | 4,235 | -0.35% | 7,700 | 311億4054万 | -1.03% | 15.96 | 0.33 |
| 07/08 | 4,290 | 4,295 | 4,235 | 4,250 | -0.93% | 3,100 | 312億5084万 | -0.89% | 16.02 | 0.33 |
| 07/05 | 4,285 | 4,335 | 4,285 | 4,290 | -0.23% | 1,700 | 315億4497万 | -0.21% | 16.17 | 0.33 |
| 07/04 | 4,280 | 4,325 | 4,245 | 4,300 | +0.47% | 4,700 | 316億1850万 | -0.19% | 16.21 | 0.33 |
| 07/03 | 4,260 | 4,300 | 4,260 | 4,280 | -0.23% | 3,100 | 314億7143万 | -0.7% | 16.13 | 0.33 |
| 07/02 | 4,285 | 4,300 | 4,235 | 4,290 | +1.42% | 4,200 | 315億4497万 | -0.56% | 16.17 | 0.33 |
| 07/01 | 4,305 | 4,315 | 4,195 | 4,230 | -1.51% | 2,600 | 311億378万 | -2.04% | 15.94 | 0.33 |
| 06/28 | 4,370 | 4,370 | 4,265 | 4,295 | -0.81% | 3,100 | 315億8173万 | -0.72% | 16.19 | 0.33 |
| 06/27 | 4,340 | 4,395 | 4,295 | 4,330 | -0.23% | 5,100 | 318億3909万 | -0.02% | 16.32 | 0.33 |
| 06/26 | 4,330 | 4,360 | 4,285 | 4,340 | +0.93% | 7,200 | 319億1262万 | +0.21% | 16.36 | 0.33 |
| 06/25 | 4,245 | 4,320 | 4,245 | 4,300 | +1.53% | 3,200 | 316億1850万 | -0.76% | 16.21 | 0.33 |
| 06/24 | 4,265 | 4,295 | 4,225 | 4,235 | -1.51% | 3,500 | 311億4054万 | -2.46% | 15.96 | 0.33 |
| 06/21 | 4,215 | 4,335 | 4,215 | 4,300 | +2.26% | 14,400 | 316億1850万 | -1.24% | 16.21 | 0.33 |
| 06/20 | 4,225 | 4,250 | 4,205 | 4,205 | -1.18% | 4,300 | 309億1995万 | -3.78% | 15.85 | 0.32 |
| 06/19 | 4,195 | 4,255 | 4,160 | 4,255 | +0.95% | 6,100 | 312億8761万 | -2.77% | 16.04 | 0.33 |
| 06/18 | 4,185 | 4,240 | 4,185 | 4,215 | -0.12% | 1,000 | 309億9348万 | -3.68% | 15.89 | 0.32 |
| 06/17 | 4,245 | 4,245 | 4,180 | 4,220 | -0.82% | 2,900 | 310億3025万 | -3.61% | 15.91 | 0.33 |
| 06/14 | 4,175 | 4,255 | 4,175 | 4,255 | +0.24% | 4,700 | 312億8761万 | -2.85% | 16.04 | 0.33 |
| 06/13 | 4,300 | 4,300 | 4,235 | 4,245 | -1.28% | 7,300 | 312億1407万 | -3.1% | 16 | 0.33 |
| 06/12 | 4,295 | 4,325 | 4,285 | 4,300 | -0.23% | 3,500 | 316億1850万 | -1.98% | 16.21 | 0.33 |
| 06/11 | 4,335 | 4,355 | 4,295 | 4,310 | -0.69% | 2,300 | 316億9203万 | -1.76% | 16.25 | 0.33 |
| 06/10 | 4,305 | 4,340 | 4,300 | 4,340 | +0.81% | 2,700 | 319億1262万 | -1.03% | 16.36 | 0.33 |
| 06/07 | 4,325 | 4,340 | 4,305 | 4,305 | -0.46% | 2,700 | 316億5526万 | -1.69% | 16.23 | 0.33 |
| 06/06 | 4,335 | 4,350 | 4,320 | 4,325 | -0.23% | 3,300 | 318億233万 | -1.05% | 16.3 | 0.33 |
| 06/05 | 4,415 | 4,435 | 4,335 | 4,335 | -2.69% | 6,700 | 318億7586万 | -0.6% | 16.34 | 0.33 |
| 06/04 | 4,500 | 4,520 | 4,455 | 4,455 | -1.22% | 3,300 | 327億5823万 | +2.44% | 16.79 | 0.34 |
| 06/03 | 4,515 | 4,515 | 4,450 | 4,510 | -0.11% | 5,700 | 331億6266万 | +4.13% | 17 | 0.35 |
| 05/31 | 4,365 | 4,545 | 4,365 | 4,515 | +3.44% | 9,500 | 331億9942万 | +4.71% | 17.02 | 0.35 |
| 05/30 | 4,310 | 4,430 | 4,300 | 4,365 | -0.11% | 9,700 | 320億9645万 | +1.68% | 16.45 | 0.34 |
| 05/29 | 4,390 | 4,395 | 4,275 | 4,370 | -0.46% | 6,800 | 321億3322万 | +2.22% | 16.47 | 0.34 |
| 05/28 | 4,445 | 4,450 | 4,360 | 4,390 | -1.24% | 4,300 | 322億8028万 | +3.17% | 16.55 | 0.34 |
| 05/27 | 4,415 | 4,445 | 4,360 | 4,445 | +0.91% | 4,200 | 326億8470万 | +4.88% | 16.75 | 0.34 |
| 05/24 | 4,300 | 4,445 | 4,300 | 4,405 | +1.5% | 25,700 | 323億9058万 | +4.41% | 16.6 | 0.34 |
| 05/23 | 4,395 | 4,405 | 4,325 | 4,340 | -1.25% | 20,500 | 319億1262万 | +3.26% | 16.36 | 0.33 |
| 05/22 | 4,515 | 4,525 | 4,375 | 4,395 | -2.77% | 6,700 | 323億1705万 | +4.79% | 16.57 | 0.34 |
| 05/21 | 4,515 | 4,610 | 4,480 | 4,520 | -0.11% | 11,100 | 332億3619万 | +8.03% | 17.04 | 0.35 |
| 05/20 | 4,600 | 4,640 | 4,490 | 4,525 | -3.83% | 22,000 | 332億7295万 | +8.54% | 17.06 | 0.35 |
| 05/17 | 4,380 | 4,725 | 4,330 | 4,705 | +7.91% | 49,300 | 345億9652万 | +13.26% | 17.73 | 0.36 |
| 05/16 | 4,285 | 4,375 | 4,285 | 4,360 | +2.71% | 14,800 | 320億5969万 | +5.52% | 16.43 | 0.34 |
| 05/15 | 4,285 | 4,315 | 4,225 | 4,245 | -0.47% | 20,700 | 312億1407万 | +2.91% | 16 | 0.33 |
| 05/14 | 4,245 | 4,320 | 4,195 | 4,265 | -0.12% | 25,900 | 313億6114万 | +3.44% | 16.08 | 0.33 |
| 05/13 | 4,355 | 4,355 | 4,245 | 4,270 | -0.47% | 3,500 | 313億9790万 | +3.67% | 16.1 | 0.33 |
| 05/10 | 4,455 | 4,455 | 4,280 | 4,290 | -2.39% | 5,800 | 315億4497万 | +4.2% | 16.17 | 0.33 |
| 05/09 | 4,290 | 4,435 | 4,275 | 4,395 | +2.45% | 8,600 | 323億1705万 | +6.96% | 16.57 | 0.34 |
| 05/08 | 4,255 | 4,300 | 4,175 | 4,290 | +0.35% | 90,700 | 315億4497万 | +4.63% | 16.17 | 0.33 |
| 05/07 | 4,180 | 4,285 | 4,180 | 4,275 | +2.4% | 41,400 | 314億3467万 | +4.22% | 16.11 | 0.33 |
| 05/02 | 4,120 | 4,230 | 4,100 | 4,175 | +1.33% | 29,000 | 306億9935万 | +1.75% | 15.74 | 0.32 |
| 05/01 | 4,050 | 4,150 | 4,040 | 4,120 | +1.48% | 14,900 | 302億9493万 | +0.19% | 15.53 | 0.32 |
| 04/30 | 4,030 | 4,085 | 4,030 | 4,060 | +0.74% | 8,900 | 298億5374万 | -1.58% | 15.3 | 0.31 |
| 04/26 | 3,970 | 4,105 | 3,970 | 4,030 | +0.62% | 43,900 | 296億3315万 | -2.68% | 15.19 | 0.31 |
| 04/25 | 4,055 | 4,055 | 4,000 | 4,005 | -1.11% | 16,800 | 294億4932万 | -3.73% | 15.1 | 0.31 |
| 04/24 | 4,030 | 4,100 | 4,030 | 4,050 | +0.25% | 11,300 | 297億8021万 | -3.11% | 15.27 | 0.31 |
| 04/23 | 3,920 | 4,090 | 3,920 | 4,040 | +3.06% | 12,400 | 297億668万 | -3.69% | 15.23 | 0.31 |
| 04/22 | 3,925 | 3,985 | 3,885 | 3,920 | +1.55% | 11,200 | 288億2430万 | -6.84% | 14.78 | 0.3 |
| 04/19 | 3,965 | 3,965 | 3,840 | 3,860 | -2.77% | 25,300 | 283億8312万 | -8.73% | 14.55 | 0.3 |
| 04/18 | 3,955 | 4,000 | 3,955 | 3,970 | +0.38% | 3,600 | 291億9196万 | -6.57% | 14.96 | 0.31 |
| 04/17 | 4,075 | 4,075 | 3,950 | 3,955 | -1.25% | 7,200 | 290億8166万 | -7.2% | 14.91 | 0.3 |
| 04/16 | 4,110 | 4,115 | 3,995 | 4,005 | -3.03% | 10,200 | 294億4932万 | -6.36% | 15.1 | 0.31 |
| 04/15 | 4,125 | 4,140 | 4,080 | 4,130 | -0.48% | 5,400 | 303億6846万 | -3.68% | 15.57 | 0.32 |
| 04/12 | 4,135 | 4,190 | 4,120 | 4,150 | +0.36% | 6,000 | 305億1553万 | -3.35% | 15.64 | 0.32 |
| 04/11 | 4,110 | 4,160 | 4,105 | 4,135 | -0.12% | 4,700 | 304億523万 | -3.75% | 15.59 | 0.32 |
| 04/10 | 4,180 | 4,180 | 4,120 | 4,140 | -0.48% | 7,300 | 304億4199万 | -3.7% | 15.61 | 0.32 |
| 04/09 | 4,200 | 4,200 | 4,110 | 4,160 | -0.48% | 10,300 | 305億8906万 | -3.28% | 15.68 | 0.32 |
| 04/08 | 4,200 | 4,235 | 4,165 | 4,180 | -0.36% | 6,900 | 307億3612万 | -2.77% | 15.76 | 0.32 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,870 187 8/10 | 1,100 110 5/1 110 4/1 | 8,400 84,000 7/10 | 17.3 | 10.17 | 0.41 | 0.24 | - | - | 0.33倍 3/31 |
| 2011年 3月期 | 1,580 158 4/27 | 990 99 3/15 | 19,300 193,000 3/14 | 赤字 | 赤字 | 0.41 | 0.26 | 116億1789万 | 72億7956万 | 0.33倍 3/31 |
| 2012年 3月期 | 1,800 180 2/6 | 1,000 100 8/9 | 94,800 948,000 2/6 | 145.4 | 80.78 | 0.44 | 0.24 | 132億3565万 | 73億5314万 | 0.34倍 3/30 |
| 2013年 3月期 | 1,400 140 1/11 140 4/3 他2件 | 1,020 102 11/15 102 11/14 他6件 | 32,900 329,000 12/3 | 赤字 | 赤字 | 0.35 | 0.25 | 102億9439万 | 75億20万 | 0.34倍 3/29 |
| 2014年 3月期 | 3,200 320 9/11 | 1,310 131 4/4 | 1,983,500 19,835,000 7/22 | 7.14 | 2.92 | 0.64 | 0.26 | 235億3004万 | 96億3261万 | 0.57倍 3/31 |
| 2015年 3月期 | 4,200 420 3/2 420 2/5 | 2,520 252 5/22 252 5/21 | 146,800 1,468,000 11/6 | 2.14 | 1.29 | 0.58 | 0.35 | 308億8319万 | 185億2991万 | 0.53倍 3/31 |
| 2016年 3月期 | 7,140 714 10/20 | 3,100 310 8/25 | 2,075,200 20,752,000 9/1 | 17.47 | 7.59 | 0.99 | 0.43 | 525億142万 | 227億9473万 | 0.65倍 3/31 |
| 2017年 3月期 | 5,780 578 12/8 | 2,780 278 6/24 | 206,100 2,061,000 7/12 | 9.61 | 4.62 | 0.71 | 0.34 | 425億115万 | 204億4173万 | 0.49倍 3/31 |
| 2018年 3月期 | 6,860 12/1 | 3,630 363 4/17 363 4/14 | 52,200 11/8 | 8.51 | 4.5 | 0.74 | 0.39 | 504億4254万 | 266億9190万 | 0.54倍 3/30 |
| 2019年 3月期 | 6,300 6/18 | 4,505 12/25 | 23,000 10/30 | 10.41 | 7.44 | 0.65 | 0.47 | 463億2478万 | 331億2589万 | 0.54倍 3/29 |
| 2020年 3月期 | 5,460 4/17 | 2,619 3/13 | 15,600 3/17 | 8.76 | 4.2 | 0.57 | 0.27 | 401億4814万 | 192億5787万 | 0.34倍 3/31 |
| 2021年 3月期 | 5,250 3/23 3/22 | 2,951 4/3 | 11,400 9/23 | 11.68 | 6.57 | 0.5 | 0.28 | 386億398万 | 216億9911万 | 0.5倍 3/31 |
| 2022年 3月期 | 5,190 4/6 | 3,730 11/29 | 23,300 4/23 | 20.51 | 14.74 | 0.5 | 0.36 | 381億6279万 | 274億2721万 | 0.4倍 3/31 |
| 2023年 3月期 | 4,105 4/1 | 2,587 12/21 | 35,900 3/30 | 13.1 | 8.25 | 0.37 | 0.23 | 301億8463万 | 190億2257万 | 0.27倍 3/31 |
| 2024年 3月期 | 4,650 2/7 | 2,939 4/7 | 42,400 2/9 | 12.17 | 7.69 | 0.36 | 0.23 | 341億9210万 | 216億1087万 | 0.33倍 3/29 |
| 最新 | 3,690 2024/8/30 | 4,400 | 13.91 予想 | 0.28 実績 | 271億3308万 | - | ||||