| 2024 |
| 04/19 | 3,965 | 3,965 | 3,840 | 3,860 | -2.77% | 25,300 | 283億8312万 | -8.73% |
| 04/18 | 3,955 | 4,000 | 3,955 | 3,970 | +0.38% | 3,600 | 291億9196万 | -6.57% |
| 04/17 | 4,075 | 4,075 | 3,950 | 3,955 | -1.25% | 7,200 | 290億8166万 | -7.2% |
| 04/16 | 4,110 | 4,115 | 3,995 | 4,005 | -3.03% | 10,200 | 294億4932万 | -6.36% |
| 04/15 | 4,125 | 4,140 | 4,080 | 4,130 | -0.48% | 5,400 | 303億6846万 | -3.68% |
| 04/12 | 4,135 | 4,190 | 4,120 | 4,150 | +0.36% | 6,000 | 305億1553万 | -3.35% |
| 04/11 | 4,110 | 4,160 | 4,105 | 4,135 | -0.12% | 4,700 | 304億523万 | -3.75% |
| 04/10 | 4,180 | 4,180 | 4,120 | 4,140 | -0.48% | 7,300 | 304億4199万 | -3.7% |
| 04/09 | 4,200 | 4,200 | 4,110 | 4,160 | -0.48% | 10,300 | 305億8906万 | -3.28% |
| 04/08 | 4,200 | 4,235 | 4,165 | 4,180 | -0.36% | 6,900 | 307億3612万 | -2.77% |
| 04/05 | 4,170 | 4,195 | 4,130 | 4,195 | +0.36% | 4,600 | 308億4642万 | -2.44% |
| 04/04 | 4,225 | 4,235 | 4,175 | 4,180 | -0.59% | 2,700 | 307億3612万 | -2.79% |
| 04/03 | 4,170 | 4,230 | 4,105 | 4,205 | +2.31% | 6,200 | 309億1995万 | -2.25% |
| 04/02 | 4,165 | 4,185 | 4,110 | 4,110 | -1.44% | 4,600 | 302億2140万 | -4.46% |
| 04/01 | 4,320 | 4,350 | 4,145 | 4,170 | -3.81% | 5,400 | 306億6259万 | -3.16% |
| 03/29 | 4,300 | 4,400 | 4,300 | 4,335 | +1.05% | 11,800 | 318億7586万 | +0.58% |
| 03/28 | 4,290 | 4,360 | 4,255 | 4,290 | -2.83% | 32,100 | 315億4497万 | -0.3% |
| 03/27 | 4,450 | 4,450 | 4,365 | 4,415 | -0.56% | 6,900 | 324億6411万 | +2.75% |
| 03/26 | 4,450 | 4,450 | 4,395 | 4,440 | -0.56% | 3,900 | 326億4794万 | +3.57% |
| 03/25 | 4,475 | 4,490 | 4,420 | 4,465 | -0.78% | 7,100 | 328億3177万 | +4.47% |
| 03/22 | 4,495 | 4,500 | 4,420 | 4,500 | +0.11% | 8,300 | 330億8913万 | +5.68% |
| 03/21 | 4,435 | 4,495 | 4,395 | 4,495 | +1.7% | 9,200 | 330億5236万 | +5.94% |
| 03/19 | 4,370 | 4,440 | 4,330 | 4,420 | +1.03% | 6,200 | 325億87万 | +4.54% |
| 03/18 | 4,410 | 4,410 | 4,295 | 4,375 | -1.57% | 10,600 | 321億6998万 | +3.72% |
| 03/15 | 4,345 | 4,455 | 4,330 | 4,445 | +2.07% | 9,300 | 326億8470万 | +5.28% |
| 03/14 | 4,335 | 4,355 | 4,265 | 4,355 | +1.16% | 9,100 | 320億2292万 | +3% |
| 03/13 | 4,355 | 4,365 | 4,265 | 4,305 | -0.46% | 10,000 | 316億5526万 | +1.6% |
| 03/12 | 4,285 | 4,325 | 4,215 | 4,325 | +0.93% | 8,800 | 318億233万 | +1.88% |
| 03/11 | 4,280 | 4,295 | 4,185 | 4,285 | +0.12% | 11,500 | 315億820万 | +0.78% |
| 03/08 | 4,140 | 4,320 | 4,140 | 4,280 | +2.03% | 9,500 | 314億7143万 | +0.47% |
| 03/07 | 4,195 | 4,195 | 4,115 | 4,195 | -0.12% | 10,400 | 308億4642万 | -1.78% |
| 03/06 | 4,145 | 4,240 | 4,145 | 4,200 | 0% | 5,200 | 308億8318万 | -1.91% |
| 03/05 | 4,120 | 4,215 | 4,110 | 4,200 | +2.31% | 3,600 | 308億8318万 | -2.17% |
| 03/04 | 4,280 | 4,280 | 4,100 | 4,105 | -2.49% | 17,600 | 301億8463万 | -4.6% |
| 03/01 | 4,195 | 4,220 | 4,100 | 4,210 | +0.12% | 14,700 | 309億5671万 | -2.5% |
| 02/29 | 4,215 | 4,250 | 4,180 | 4,205 | -0.36% | 3,500 | 309億1995万 | -2.84% |
| 02/28 | 4,165 | 4,250 | 4,165 | 4,220 | +0.48% | 6,800 | 310億3025万 | -2.79% |
| 02/27 | 4,205 | 4,245 | 4,170 | 4,200 | -0.36% | 6,200 | 308億8318万 | -3.49% |
| 02/26 | 4,285 | 4,285 | 4,170 | 4,215 | -1.52% | 6,600 | 309億9348万 | -3.28% |
| 02/22 | 4,180 | 4,280 | 4,140 | 4,280 | +3.38% | 8,400 | 314億7143万 | -1.88% |
| 02/21 | 4,150 | 4,170 | 4,095 | 4,140 | -0.36% | 7,300 | 304億4199万 | -5.11% |
| 02/20 | 4,140 | 4,210 | 4,140 | 4,155 | +0.12% | 4,500 | 305億5229万 | -4.9% |
| 02/19 | 4,120 | 4,185 | 4,050 | 4,150 | +0.73% | 7,000 | 305億1553万 | -5.29% |
| 02/16 | 4,075 | 4,185 | 4,060 | 4,120 | +1.1% | 7,500 | 302億9493万 | -6.24% |
| 02/15 | 4,090 | 4,095 | 4,060 | 4,075 | -0.85% | 8,900 | 299億6404万 | -7.58% |
| 02/14 | 4,105 | 4,140 | 4,070 | 4,110 | -0.48% | 7,900 | 302億2140万 | -6.8% |
| 02/13 | 4,140 | 4,185 | 4,105 | 4,130 | -0.84% | 7,200 | 303億6846万 | -6.33% |
| 02/09 | 4,270 | 4,280 | 4,150 | 4,165 | -7.03% | 42,400 | 306億2582万 | -5.45% |
| 02/08 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | （IR情報）15:00 配当予想に関するお知らせ |
| 02/08 | 4,570 | 4,570 | 4,420 | 4,480 | -2.71% | 15,900 | 329億4206万 | +1.77% |
| 02/07 | 4,560 | 4,650 | 4,535 | 4,605 | +0.99% | 9,300 | 338億6120万 | +5.07% |
| 02/06 | 4,535 | 4,635 | 4,495 | 4,560 | +1% | 8,500 | 335億3031万 | +4.59% |
| 02/05 | 4,475 | 4,550 | 4,465 | 4,515 | +0.44% | 3,600 | 331億9942万 | +4.1% |
| 02/02 | 4,545 | 4,545 | 4,445 | 4,495 | -0.11% | 2,700 | 330億5236万 | +4.15% |
| 02/01 | 4,510 | 4,510 | 4,475 | 4,500 | -0.77% | 1,900 | 330億8913万 | +4.8% |
| 01/31 | 4,470 | 4,535 | 4,400 | 4,535 | +1.45% | 6,400 | 333億4648万 | +6.23% |
| 01/30 | 4,495 | 4,495 | 4,455 | 4,470 | -0.56% | 21,300 | 328億6853万 | +5.35% |
| 01/29 | 4,475 | 4,515 | 4,420 | 4,495 | +1.35% | 6,100 | 330億5236万 | +6.44% |
| 01/26 | 4,475 | 4,480 | 4,415 | 4,435 | -1.22% | 8,200 | 326億1117万 | +5.49% |
| 01/25 | 4,470 | 4,570 | 4,435 | 4,490 | +0.56% | 11,200 | 330億1559万 | +7.34% |
| 01/24 | 4,475 | 4,495 | 4,405 | 4,465 | -1.22% | 9,000 | 328億3177万 | +7.33% |
| 01/23 | 4,510 | 4,520 | 4,445 | 4,520 | +0.44% | 12,900 | 332億3619万 | +9.26% |
| 01/22 | 4,360 | 4,525 | 4,360 | 4,500 | +3.45% | 14,600 | 330億8913万 | +9.36% |
| 01/19 | 4,270 | 4,385 | 4,160 | 4,350 | +1.16% | 13,400 | 319億8615万 | +6.3% |
| 01/18 | 4,305 | 4,350 | 4,300 | 4,300 | -0.12% | 9,500 | 316億1850万 | +5.44% |
| 01/17 | 4,310 | 4,410 | 4,300 | 4,305 | -0.12% | 10,200 | 316億5526万 | +5.98% |
| 01/16 | 4,485 | 4,485 | 4,295 | 4,310 | -3.79% | 10,700 | 316億9203万 | +6.45% |
| 01/15 | 4,460 | 4,570 | 4,455 | 4,480 | +1.13% | 15,200 | 329億4206万 | +10.92% |
| 01/12 | 4,485 | 4,500 | 4,360 | 4,430 | -1.45% | 22,900 | 325億7441万 | +10.17% |
| 01/11 | 4,160 | 4,580 | 4,115 | 4,495 | +9.63% | 39,400 | 330億5236万 | +12.35% |
| 01/10 | 4,085 | 4,150 | 4,075 | 4,100 | +0.37% | 16,000 | 301億4787万 | +3.04% |
| 01/09 | 4,045 | 4,085 | 3,985 | 4,085 | +0.99% | 14,200 | 300億3757万 | +2.92% |
| 01/05 | 4,100 | 4,125 | 4,015 | 4,045 | -1.22% | 11,000 | 297億4345万 | +2.22% |
| 01/04 | 4,000 | 4,095 | 4,000 | 4,095 | +2.38% | 9,100 | 301億1110万 | +3.75% |
| 2023 |
| 12/29 | 3,985 | 4,015 | 3,970 | 4,000 | -0.37% | 7,400 | 294億1256万 | +1.68% |
| 12/28 | 3,950 | 4,015 | 3,945 | 4,015 | +0.5% | 5,300 | 295億2285万 | +2.32% |
| 12/27 | 3,930 | 4,015 | 3,930 | 3,995 | +0.25% | 14,900 | 293億7579万 | +2.17% |
| 12/26 | 3,985 | 4,030 | 3,960 | 3,985 | +1.01% | 10,300 | 293億226万 | +2.36% |
| 12/25 | 3,920 | 3,945 | 3,895 | 3,945 | +1.81% | 4,100 | 290億813万 | +1.81% |
| 12/22 | 3,920 | 3,920 | 3,875 | 3,875 | -0.39% | 11,200 | 284億9341万 | +0.34% |
| 12/21 | 3,960 | 3,960 | 3,890 | 3,890 | -2.26% | 4,100 | 286億371万 | +1.12% |
| 12/20 | 4,000 | 4,000 | 3,925 | 3,980 | -0.75% | 2,800 | 292億6549万 | +3.84% |
| 12/19 | 3,955 | 4,050 | 3,920 | 4,010 | +2.3% | 6,000 | 294億8609万 | +5.17% |
| 12/18 | 3,880 | 3,970 | 3,840 | 3,920 | +0.64% | 7,900 | 288億2430万 | +3.4% |
| 12/15 | 3,965 | 3,965 | 3,860 | 3,895 | +0.13% | 2,700 | 286億4048万 | +3.1% |
| 12/14 | 3,970 | 3,970 | 3,835 | 3,890 | -2.02% | 3,600 | 286億371万 | +3.16% |
| 12/13 | 3,915 | 4,010 | 3,850 | 3,970 | +0.63% | 8,300 | 291億9196万 | +5.39% |
| 12/12 | 3,985 | 4,015 | 3,925 | 3,945 | -1% | 5,300 | 290億813万 | +4.84% |
| 12/11 | 3,935 | 4,015 | 3,915 | 3,985 | +1.92% | 6,400 | 293億226万 | +5.96% |
| 12/08 | 3,920 | 3,985 | 3,885 | 3,910 | -1.39% | 8,800 | 287億5077万 | +4.04% |
| 12/07 | 4,065 | 4,065 | 3,935 | 3,965 | -2.82% | 15,900 | 291億5520万 | +5.62% |
| 12/06 | 3,950 | 4,090 | 3,950 | 4,080 | +1.49% | 16,500 | 300億81万 | +8.92% |
| 12/05 | 3,910 | 4,060 | 3,905 | 4,020 | +2.42% | 23,200 | 295億5962万 | +7.77% |
| 12/04 | 3,970 | 4,010 | 3,890 | 3,925 | -0.63% | 6,600 | 288億6107万 | +5.48% |
| 12/01 | 3,880 | 4,025 | 3,870 | 3,950 | +2.6% | 9,700 | 290億4490万 | +6.35% |
| 11/30 | 3,780 | 3,855 | 3,780 | 3,850 | +1.85% | 3,600 | 283億958万 | +3.89% |
| 11/29 | 3,785 | 3,795 | 3,765 | 3,780 | -0.53% | 2,200 | 277億9486万 | +2.19% |
| 11/28 | 3,740 | 3,800 | 3,740 | 3,800 | +1.06% | 2,800 | 279億4193万 | +2.81% |
| 11/27 | 3,765 | 3,815 | 3,730 | 3,760 | -0.13% | 3,800 | 276億4780万 | +1.84% |
| 11/24 | 3,670 | 3,820 | 3,655 | 3,765 | +2.87% | 10,500 | 276億8457万 | +2.09% |
| 11/22 | 3,600 | 3,695 | 3,580 | 3,660 | +2.23% | 3,800 | 269億1249万 | -0.76% |
