1813 不動テトラ

1813
2024/03/28
時価
337億円
PER 予
18.86倍
2010年以降
赤字-230.61倍
(2010-2023年)
PBR
0.95倍
2010年以降
0.62-3.52倍
(2010-2023年)
配当 予
2.94%
ROE 予
5.06%
ROA 予
2.97%
資料
Link
CSV,JSON

時価総額

2010年3月31日
105億5745万
2011年3月31日
329億4652万
2012年3月30日
285億7792万
2013年3月29日
316億7235万
2014年3月31日
310億8742万
2015年3月31日
391億4670万
2016年3月31日
207億2458万
2017年3月31日
314億8486万
2018年3月30日
309億9275万
2019年3月29日
233億4847万
2020年3月31日
203億1247万
2021年3月31日
298億1987万
2022年3月31日
231億5618万
2023年3月31日
248億2310万

2023/10/30~2024/03/28

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,0702,0772,0402,044-2.81%91,600337億458万-5.06%18.860.95
03/272,0982,1202,0952,103+0.91%103,600346億7746万-2.59%19.40.98
03/262,0552,0852,0452,084+1.07%75,900343億6416万-3.7%19.230.97
03/252,0602,0792,0432,062-0.72%105,700340億139万-4.89%19.020.96
03/222,1002,1032,0552,077-1%176,900342億4873万-4.33%19.160.97
03/212,1112,1362,0922,098-0.62%191,000345億9501万-3.5%19.360.98
03/192,1502,1602,0812,111-1.86%215,400348億938万-3.12%19.480.99
03/182,1432,1582,1372,151+0.37%45,000354億6896万-1.51%19.841
03/152,1262,1552,1222,143+0.75%51,200353億3704万-2.06%19.771
03/142,1412,1412,1102,127-0.05%52,100350億7321万-3.01%19.620.99
03/132,1902,1972,1242,128-2.74%70,000350億8970万-3.18%19.630.99
03/122,1482,1912,1432,188+0.88%62,700360億7907万-0.68%20.191.02
03/112,2252,2252,1592,169-3.26%89,700357億6577万-1.72%20.011.01
03/082,2012,2472,1932,242+1.4%78,800369億6950万+1.31%20.681.05
03/072,2552,2552,2022,211-2.3%91,500364億5833万-0.27%20.41.03
03/062,2392,2642,2242,263+1.39%112,100373億1578万+1.8%20.881.06
03/052,1952,2322,1692,232+1.18%81,800368億461万+0.22%20.591.04
03/042,1952,2342,1752,206+0.68%104,000363億7588万-1.16%20.351.03
03/012,1742,1972,1572,191+2.38%76,300361億2854万-2.1%20.211.02
02/292,1452,1692,1402,140-0.93%32,800352億8757万-4.63%19.741
02/282,1412,1702,1402,160+0.7%51,300356億1736万-4.13%19.931.01
02/272,1712,1802,1442,145-0.79%60,300353億7002万-5.17%19.791
02/262,1892,2002,1612,162-1.23%67,500356億5034万-4.84%19.951.01
02/222,1892,2072,1812,1890%35,300360億9556万-3.95%20.21.02
02/212,2012,2092,1812,189-1%41,400360億9556万-4.24%20.21.02
02/202,2342,2502,2102,211-0.76%50,100364億5833万-3.62%20.41.03
02/192,1792,2312,1792,228+2.25%39,500367億3865万-3.26%20.561.04
02/162,1512,2102,1512,179+1.87%100,400359億3066万-5.59%20.11.02
02/152,1542,1672,1292,139-0.6%71,600352億7108万-7.64%19.731
02/142,1912,1912,1312,152-2.54%104,600354億8545万-7.48%19.851
02/132,1742,2102,1182,208-1.52%177,500364億886万-5.44%20.371.03
02/092,2502,2532,2172,242-0.44%102,900369億6950万-4.27%20.681.05
02/082,2732,2782,2242,252-0.57%74,700371億3440万-4.13%20.781.05
02/072,2542,2792,2502,265+0.49%53,000373億4876万-3.62%20.91.06
02/062,2612,2712,2452,254-0.7%75,100371億6738万-4.04%20.81.05
02/052,2912,2912,2552,270-0.39%87,200374億3121万-3.32%20.941.06
02/022,3202,3202,2732,279-1.72%83,300375億7962万-2.9%21.031.06
02/012,3382,3462,3192,319-0.81%57,800382億3920万-1.07%21.391.08
01/312,3502,3502,3162,338-0.68%59,700385億5250万-0.09%21.571.09
01/302,3732,3832,3542,354-1.09%44,100388億1633万+0.94%21.721.1
01/292,3502,3822,3502,380+1.32%41,300392億4506万+2.37%21.961.11
01/262,3632,3832,3492,349-0.59%78,700387億3388万+1.47%21.671.1
01/252,3272,3632,3272,363+1.03%57,400389億6474万+2.34%21.81.1
01/242,3582,3592,3352,339-0.81%51,200385億6899万+1.56%21.581.09
01/232,3862,3892,3532,358-1.01%52,400388億8229万+2.52%21.751.1
01/222,3902,3952,3682,382-0.21%66,800392億7804万+3.66%21.981.11
01/192,4202,4222,3622,387+1.88%110,200393億6048万+4.05%22.021.11
01/182,3642,3772,3432,343-0.93%74,900386億3495万+2.31%21.621.09
01/172,4002,4242,3652,365-1%106,800389億9771万+3.41%21.821.1
01/162,4252,4252,3822,389-1.65%88,600393億9346万+4.64%22.041.12
01/152,3652,4312,3642,429+2.97%116,500400億5304万+6.63%22.411.13
01/122,3732,3842,3462,359-0.67%145,400388億9878万+3.92%21.761.1
01/112,4142,4252,3752,375-0.63%151,900391億6261万+4.76%21.911.11
01/102,3872,4132,3732,390+0.29%132,600394億995万+5.75%22.051.12
01/092,3812,4282,3722,383+0.21%188,500392億9453万+5.82%21.991.11
01/052,4482,4522,3452,378-2.42%534,900392億1208万+6.07%21.941.11
01/042,7612,7612,4232,437+7.78%1,952,300401億8496万+9.14%22.481.14
2023
12/292,2382,2772,2382,261+1.03%74,200372億8280万+1.85%20.861.06
12/282,2472,2612,2302,238-0.4%49,100369億355万+1.08%20.651.04
12/272,2302,2532,2162,247+1.08%67,900370億5195万+1.77%20.731.05
12/262,2062,2402,1992,223+0.36%58,100366億5620万+1%20.511.04
12/252,2122,2332,2042,215+0.09%42,100365億2429万+0.91%20.441.03
12/222,1502,2142,1502,213+3.17%69,000364億9131万+1.05%20.421.03
12/212,1802,1892,1382,145-1.33%89,500353億7002万-1.79%19.791
12/202,1442,1882,1332,174+1.4%97,000358億4822万-0.32%20.061.01
12/192,1732,1732,1182,144-1.92%95,700353億5353万-1.52%19.781
12/182,1842,1962,1292,186-0.91%137,300360億4609万+0.55%20.171.02
12/152,2602,2722,1862,206-3.46%121,400363億7588万+1.75%20.351.03
12/142,3052,3312,2722,285-0.17%99,600376億7855万+5.79%21.081.07
12/132,2882,3062,2832,289+0.26%58,300377億4451万+6.56%21.121.07
12/122,3042,3202,2802,283-0.7%68,000376億4557万+6.88%21.061.07
12/112,2832,3062,2662,299+1.73%87,800379億941万+8.14%21.211.07
12/082,2832,2922,2482,260-0.09%126,300372億6631万+6.86%20.851.05
12/072,2802,2942,2622,262-0.62%85,600372億9929万+7.36%20.871.06
12/062,2302,2852,2182,276+2.06%110,200375億3015万+8.54%211.06
12/052,2472,2612,2302,230-1.68%133,000367億7163万+7.01%20.571.04
12/042,2392,2802,2242,268+2.39%138,500373億9823万+9.3%20.921.06
12/012,2122,2442,2002,215+1.19%136,400365億2429万+7.42%20.441.03
11/302,1352,2002,1222,189+2.53%126,200360億9556万+6.73%20.21.02
11/292,1072,1472,1012,135-1.02%85,100352億512万+4.55%19.71
11/282,1152,1602,0862,157+2.81%120,800355億6789万+6.05%19.91.01
11/272,1152,1362,0862,098-0.24%82,500345億9501万+3.4%19.360.98
11/242,1042,1152,0862,103+0.53%69,700346億7746万+3.9%19.40.98
11/222,0722,1062,0722,092+0.72%64,400344億9608万+3.62%19.30.98
11/212,0702,0872,0452,077+0.68%87,900342億4873万+3.08%19.160.97
11/202,0952,0952,0612,063-1.62%90,600340億1788万+2.64%19.030.96
11/172,0512,0972,0512,097+1.9%57,900345億7852万+4.43%19.350.98
11/162,0422,0742,0412,058-0.48%72,900339億3543万+2.64%18.990.96
11/152,0802,0802,0392,068-0.39%113,900341億33万+3.19%19.080.97
11/142,0902,1092,0682,076-0.67%114,700342億3224万+3.59%19.150.97
11/132,0962,1472,0822,090+2.7%196,100344億6310万+4.4%19.280.98
11/102,0072,0371,9952,035+1.8%49,000335億5617万+1.9%18.770.95
11/091,9852,0061,9721,999+1.42%49,800329億6255万+0.4%18.440.93
11/082,0232,0231,9531,971-1.89%52,100325億84万-0.86%18.180.92
11/072,0302,0502,0072,009-1.03%46,700331億2744万+1.01%18.530.94
11/062,0282,0492,0212,030+0.15%63,800334億7372万+2.11%18.730.95
11/022,0562,0602,0182,027-1.41%41,800334億2426万+1.86%18.70.95
11/012,0162,0582,0162,056+2.44%89,200339億245万+3.26%18.970.96
10/311,9592,0101,9572,007+2.66%47,500330億9447万+0.85%18.520.94
10/301,9891,9891,9441,955-1.91%52,200322億3701万-1.81%18.040.91

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
950
95
6/15
470
47
11/19
1,018,970
10,189,700
5/22
--105億5745万
3/31
2011年
3月期
2,430
243
3/24
450
45
10/29
15,262,130
152,621,300
3/23
442億3207万81億9112万329億4652万
3/31
2012年
3月期
2,230
223
4/5
1,140
114
8/9
6,644,070
66,440,700
4/4
405億9157万207億5085万285億7792万
3/30
2013年
3月期
2,240
224
1/8
930
93
6/4
17,920,920
179,209,200
1/8
407億7360万169億2832万316億7235万
3/29
2014年
3月期
2,090
209
5/8
1,280
128
6/27
5,014,870
50,148,700
2/13
380億4322万232億9920万310億8742万
3/31
2015年
3月期
2,880
288
9/4
1,800
180
5/21
6,354,950
63,549,500
4/4
524億2326万327億6454万391億4670万
3/31
2016年
3月期
2,380
238
4/1
1,020
102
2/12
1,106,550
11,065,500
5/12
433億2200万185億6657万207億2458万
3/31
2017年
3月期
2,210
221
12/14
1,130
113
4/8

113
4/6

他2件
3,671,680
36,716,800
4/18
402億2757万205億6885万314億8486万
3/31
2018年
3月期
1,970
197
2/27

197
2/26
1,680
168
4/13
327,740
3,277,400
10/13
358億5896万305億8023万309億9275万
3/30
2019年
3月期
2,230
223
9/6
1,430
3/29
581,110
5,811,100
6/18
405億9162万235億8001万233億4847万
3/29
2020年
3月期
1,823
1/22
1,069
3/13
1,070,300
10/15
300億6039万176億2729万203億1247万
3/31
2021年
3月期
2,020
3/15
1,197
4/6
538,200
5/14
333億883万197億3795万298億1987万
3/31
2022年
3月期
2,006
4/9
1,444
3/8
255,600
10/28
330億7798万238億1086万231億5618万
3/31
2023年
3月期
1,717
3/9
1,437
12/20
166,000
10/28
283億1250万236億9544万248億2310万
3/31
最新2,044
2024/3/28
91,600337億458万