時価総額
- 2010年3月31日
- 105億5745万
- 2011年3月31日
- 329億4652万
- 2012年3月30日
- 285億7792万
- 2013年3月29日
- 316億7235万
- 2014年3月31日
- 310億8742万
- 2015年3月31日
- 391億4670万
- 2016年3月31日
- 207億2458万
- 2017年3月31日
- 314億8486万
- 2018年3月30日
- 309億9275万
- 2019年3月29日
- 233億4847万
- 2020年3月31日
- 203億1247万
- 2021年3月31日
- 298億1987万
- 2022年3月31日
- 231億5618万
- 2023年3月31日
- 248億2310万
- 2024年3月29日
- 313億5820万
- 2025年3月31日
- 336億4553万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,600 | 3,655 | 3,550 | 3,610 | -1.5% | 54,000 | 595億2717万 | -0.96% | 15.85 | 1.48 |
| 03/05 | 3,680 | 3,745 | 3,635 | 3,665 | +2.66% | 81,700 | 604億3409万 | +1.22% | 16.09 | 1.5 |
| 03/04 | 3,665 | 3,725 | 3,480 | 3,570 | -5.93% | 130,300 | 588億6759万 | -0.75% | 15.68 | 1.47 |
| 03/03 | 3,880 | 3,990 | 3,785 | 3,795 | -3.31% | 89,300 | 625億7773万 | +6.12% | 16.66 | 1.56 |
| 03/02 | 3,915 | 3,975 | 3,845 | 3,925 | -1.51% | 87,900 | 647億2137万 | +10.53% | 17.24 | 1.61 |
| 02/27 | 3,830 | 4,015 | 3,830 | 3,985 | +4.05% | 87,300 | 657億1074万 | +13.21% | 17.5 | 1.64 |
| 02/26 | 3,910 | 3,915 | 3,830 | 3,830 | -1.67% | 55,500 | 631億5486万 | +9.9% | 16.82 | 1.57 |
| 02/25 | 3,860 | 3,975 | 3,830 | 3,895 | +1.43% | 107,700 | 642億2668万 | +12.74% | 17.1 | 1.6 |
| 02/24 | 3,800 | 3,855 | 3,740 | 3,840 | +1.32% | 49,800 | 633億1976万 | +12.12% | 16.86 | 1.58 |
| 02/20 | 3,810 | 3,845 | 3,775 | 3,790 | -1.69% | 35,700 | 624億9528万 | +11.44% | 16.64 | 1.56 |
| 02/19 | 3,830 | 3,875 | 3,805 | 3,855 | -0.13% | 36,000 | 635億6710万 | +14.29% | 16.93 | 1.58 |
| 02/18 | 3,825 | 3,895 | 3,820 | 3,860 | +0.13% | 37,800 | 636億4955万 | +15.67% | 16.95 | 1.58 |
| 02/17 | 3,765 | 3,880 | 3,760 | 3,855 | +2.39% | 76,100 | 635億6710万 | +16.89% | 16.93 | 1.58 |
| 02/16 | 3,785 | 3,820 | 3,720 | 3,765 | +0.94% | 86,600 | 620億8305万 | +15.74% | 16.53 | 1.55 |
| 02/13 | 3,820 | 3,845 | 3,685 | 3,730 | -3.12% | 128,400 | 615億591万 | +16.13% | 16.38 | 1.53 |
| 02/12 | 3,850 | 3,890 | 3,780 | 3,850 | +0.13% | 163,200 | 634億8465万 | +21.37% | 16.91 | 1.58 |
| 02/10 | 3,855 | 3,870 | 3,750 | 3,845 | -0.26% | 167,300 | 634億221万 | +22.96% | 16.88 | 1.58 |
| 02/09 | 3,880 | 3,960 | 3,755 | 3,855 | +1.18% | 356,300 | 635億6710万 | +25.16% | 16.93 | 1.58 |
| 02/06 | 3,285 | 3,870 | 3,250 | 3,810 | +14.76% | 474,400 | 628億2507万 | +25.66% | 16.73 | 1.56 |
| 02/05 | 3,260 | 3,350 | 3,240 | 3,320 | +2% | 114,500 | 547億4521万 | +11.15% | 14.58 | 1.36 |
| 02/04 | 3,195 | 3,265 | 3,175 | 3,255 | +1.88% | 64,000 | 536億7339万 | +9.89% | 14.29 | 1.34 |
| 02/03 | 3,075 | 3,195 | 3,060 | 3,195 | +5.62% | 115,600 | 526億8402万 | +8.71% | 14.03 | 1.31 |
| 02/02 | 3,050 | 3,155 | 3,010 | 3,025 | +0.83% | 89,100 | 498億8080万 | +3.74% | 13.28 | 1.24 |
| 01/30 | 3,015 | 3,015 | 2,973 | 3,000 | +0.13% | 48,900 | 494億6856万 | +3.41% | 13.17 | 1.23 |
| 01/29 | 3,010 | 3,010 | 2,932 | 2,996 | -0.63% | 76,600 | 494億260万 | +3.78% | 13.16 | 1.23 |
| 01/28 | 3,025 | 3,035 | 2,995 | 3,015 | -1.47% | 41,900 | 497億1590万 | +4.91% | 13.24 | 1.24 |
| 01/27 | 3,055 | 3,070 | 3,015 | 3,060 | 0% | 41,000 | 504億5793万 | +7.07% | 13.44 | 1.26 |
| 01/26 | 3,100 | 3,100 | 3,025 | 3,060 | -3.16% | 88,100 | 504億5793万 | +7.71% | 13.44 | 1.26 |
| 01/23 | 3,155 | 3,180 | 3,135 | 3,160 | +0.32% | 59,200 | 521億688万 | +11.86% | 13.88 | 1.3 |
| 01/22 | 3,145 | 3,215 | 3,105 | 3,150 | +1.29% | 92,600 | 519億4199万 | +12.22% | 13.83 | 1.29 |
| 01/21 | 3,020 | 3,130 | 3,020 | 3,110 | +0.65% | 68,900 | 512億8241万 | +11.59% | 13.66 | 1.28 |
| 01/20 | 3,140 | 3,170 | 3,080 | 3,090 | -1.59% | 106,100 | 509億5262万 | +11.67% | 13.57 | 1.27 |
| 01/19 | 3,190 | 3,215 | 3,080 | 3,140 | -3.24% | 196,900 | 517億7709万 | +14.22% | 13.79 | 1.29 |
| 01/16 | 3,090 | 3,265 | 3,085 | 3,245 | +5.36% | 269,100 | 535億849万 | +18.86% | 14.25 | 1.33 |
| 01/15 | 2,950 | 3,100 | 2,939 | 3,080 | +4.34% | 266,200 | 507億8772万 | +13.74% | 13.52 | 1.26 |
| 01/14 | 2,880 | 2,984 | 2,865 | 2,952 | +2.39% | 207,300 | 486億7706万 | +9.82% | 12.96 | 1.21 |
| 01/13 | 2,849 | 2,895 | 2,810 | 2,883 | +5.1% | 256,100 | 475億3929万 | +7.86% | 12.66 | 1.18 |
| 01/09 | 2,747 | 2,769 | 2,733 | 2,743 | +0.22% | 80,100 | 452億3075万 | +3.08% | 12.05 | 1.13 |
| 01/08 | 2,711 | 2,750 | 2,711 | 2,737 | +0.92% | 36,600 | 451億3182万 | +3.05% | 12.02 | 1.12 |
| 01/07 | 2,732 | 2,745 | 2,705 | 2,712 | -0.73% | 51,200 | 447億1958万 | +2.38% | 11.91 | 1.11 |
| 01/06 | 2,698 | 2,770 | 2,698 | 2,732 | +1.94% | 148,900 | 450億4937万 | +3.29% | 12 | 1.12 |
| 01/05 | 2,654 | 2,700 | 2,654 | 2,680 | +1.02% | 93,600 | 441億9191万 | +1.59% | 11.77 | 1.1 |
| 2025 | ||||||||||
| 12/30 | 2,663 | 2,691 | 2,652 | 2,653 | -1.15% | 43,100 | 437億4670万 | +0.8% | 11.65 | 1.09 |
| 12/29 | 2,712 | 2,715 | 2,663 | 2,684 | -0.59% | 70,000 | 442億5787万 | +2.25% | 11.79 | 1.1 |
| 12/26 | 2,669 | 2,713 | 2,650 | 2,700 | +1.12% | 92,400 | 445億2170万 | +3.17% | 11.86 | 1.11 |
| 12/25 | 2,674 | 2,675 | 2,638 | 2,670 | +1.75% | 39,300 | 440億2702万 | +2.42% | 11.72 | 1.1 |
| 12/24 | 2,637 | 2,667 | 2,624 | 2,624 | -0.98% | 31,900 | 432億6850万 | +1.04% | 11.52 | 1.08 |
| 12/23 | 2,640 | 2,673 | 2,629 | 2,650 | -0.11% | 41,500 | 436億9723万 | +2.4% | 11.64 | 1.09 |
| 12/22 | 2,665 | 2,679 | 2,645 | 2,653 | -0.45% | 35,400 | 437億4670万 | +2.87% | 11.65 | 1.09 |
| 12/19 | 2,652 | 2,679 | 2,642 | 2,665 | +1.37% | 34,300 | 439億4457万 | +3.7% | 11.7 | 1.09 |
| 12/18 | 2,610 | 2,629 | 2,601 | 2,629 | +0.11% | 48,800 | 433億5095万 | +2.5% | 11.54 | 1.08 |
| 12/17 | 2,645 | 2,650 | 2,616 | 2,626 | -0.83% | 34,400 | 433億148万 | +2.62% | 11.53 | 1.08 |
| 12/16 | 2,713 | 2,713 | 2,647 | 2,648 | -2.4% | 38,200 | 436億6425万 | +3.64% | 11.63 | 1.09 |
| 12/15 | 2,650 | 2,716 | 2,622 | 2,713 | +2.03% | 66,500 | 447億3607万 | +6.39% | 11.91 | 1.11 |
| 12/12 | 2,635 | 2,659 | 2,612 | 2,659 | +2.27% | 60,300 | 438億4563万 | +4.64% | 11.68 | 1.09 |
| 12/11 | 2,667 | 2,667 | 2,596 | 2,600 | -1.85% | 54,900 | 428億7275万 | +2.56% | 11.42 | 1.07 |
| 12/10 | 2,662 | 2,674 | 2,632 | 2,649 | -0.15% | 73,500 | 436億8074万 | +4.7% | 11.63 | 1.09 |
| 12/09 | 2,732 | 2,812 | 2,640 | 2,653 | -2.1% | 284,500 | 437億4670万 | +5.15% | 11.65 | 1.09 |
| 12/08 | 2,620 | 2,710 | 2,580 | 2,710 | +5.45% | 139,700 | 446億8660万 | +7.75% | 11.9 | 1.11 |
| 12/05 | 2,570 | 2,593 | 2,566 | 2,570 | -0.39% | 39,200 | 423億7807万 | +2.51% | 11.29 | 1.05 |
| 12/04 | 2,570 | 2,599 | 2,570 | 2,580 | +0.23% | 60,100 | 425億4296万 | +2.99% | 11.33 | 1.06 |
| 12/03 | 2,602 | 2,615 | 2,564 | 2,574 | -1.72% | 83,100 | 424億4402万 | +2.43% | 11.3 | 1.06 |
| 12/02 | 2,590 | 2,620 | 2,542 | 2,619 | +1.91% | 105,900 | 431億8605万 | +3.64% | 11.5 | 1.07 |
| 12/01 | 2,615 | 2,628 | 2,551 | 2,570 | -1.53% | 80,400 | 423億7807万 | +1.34% | 11.29 | 1.05 |
| 11/28 | 2,559 | 2,615 | 2,559 | 2,610 | +2.11% | 54,700 | 430億3765万 | +2.51% | 11.46 | 1.07 |
| 11/27 | 2,535 | 2,568 | 2,535 | 2,556 | +0.83% | 72,500 | 421億4721万 | +0.24% | 11.22 | 1.05 |
| 11/26 | 2,497 | 2,538 | 2,480 | 2,535 | +2.26% | 54,300 | 418億93万 | -0.71% | 11.13 | 1.04 |
| 11/25 | 2,481 | 2,500 | 2,468 | 2,479 | -0.2% | 83,700 | 408億7752万 | -3.05% | 10.89 | 1.02 |
| 11/21 | 2,409 | 2,484 | 2,407 | 2,484 | +1.8% | 82,700 | 409億5997万 | -3.08% | 10.91 | 1.02 |
| 11/20 | 2,443 | 2,463 | 2,433 | 2,440 | +0.74% | 84,100 | 402億3443万 | -5.02% | 10.71 | 1 |
| 11/19 | 2,418 | 2,437 | 2,387 | 2,422 | +0.62% | 87,400 | 399億3762万 | -5.98% | 10.64 | 0.99 |
| 11/18 | 2,421 | 2,428 | 2,383 | 2,407 | -1.15% | 75,500 | 396億9027万 | -6.74% | 10.57 | 0.99 |
| 11/17 | 2,433 | 2,453 | 2,395 | 2,435 | +0.33% | 96,800 | 401億5198万 | -5.91% | 10.69 | 1 |
| 11/14 | 2,481 | 2,500 | 2,427 | 2,427 | -4.11% | 118,200 | 400億2006万 | -6.55% | 10.66 | 1 |
| 11/13 | 2,483 | 2,539 | 2,483 | 2,531 | +1.81% | 65,200 | 417億3498万 | -2.88% | 11.11 | 1.04 |
| 11/12 | 2,514 | 2,530 | 2,482 | 2,486 | -0.88% | 71,400 | 409億9295万 | -4.79% | 10.92 | 1.02 |
| 11/11 | 2,525 | 2,531 | 2,470 | 2,508 | -0.67% | 82,400 | 413億5572万 | -4.2% | 11.01 | 1.03 |
| 11/10 | 2,520 | 2,544 | 2,517 | 2,525 | +0.88% | 44,300 | 416億3604万 | -3.66% | 11.09 | 1.04 |
| 11/07 | 2,490 | 2,505 | 2,468 | 2,503 | 0% | 36,500 | 412億7327万 | -4.57% | 10.99 | 1.03 |
| 11/06 | 2,490 | 2,528 | 2,483 | 2,503 | +0.72% | 47,100 | 412億7327万 | -4.72% | 10.99 | 1.03 |
| 11/05 | 2,460 | 2,490 | 2,410 | 2,485 | +1.02% | 87,900 | 409億7646万 | -5.66% | 10.91 | 1.02 |
| 11/04 | 2,420 | 2,493 | 2,412 | 2,460 | +0.61% | 101,100 | 405億6422万 | -6.89% | 10.8 | 1.01 |
| 10/31 | 2,474 | 2,479 | 2,425 | 2,445 | -3.13% | 196,800 | 403億1688万 | -7.77% | 10.74 | 1 |
| 10/30 | 2,494 | 2,530 | 2,430 | 2,524 | +0.12% | 249,400 | 416億1955万 | -5.08% | 11.08 | 1.04 |
| 10/29 | 2,801 | 2,808 | 2,422 | 2,521 | -9.22% | 363,300 | 415億7008万 | -5.4% | 11.07 | 1.03 |
| 10/28 | 2,875 | 2,897 | 2,773 | 2,777 | -5.06% | 130,900 | 457億9140万 | +4.01% | 12.19 | 1.14 |
| 10/27 | 2,900 | 2,925 | 2,847 | 2,925 | +2.99% | 105,300 | 482億3185万 | +9.71% | 12.84 | 1.2 |
| 10/24 | 2,900 | 2,926 | 2,810 | 2,840 | +0.21% | 137,400 | 468億3024万 | +6.93% | 12.47 | 1.17 |
| 10/23 | 2,700 | 2,853 | 2,694 | 2,834 | +5% | 207,700 | 467億3130万 | +7.06% | 12.44 | 1.16 |
| 10/22 | 2,629 | 2,717 | 2,629 | 2,699 | +2.66% | 117,100 | 445億521万 | +2.2% | 11.85 | 1.11 |
| 10/21 | 2,638 | 2,648 | 2,597 | 2,629 | -0.34% | 44,600 | 433億5095万 | -0.42% | 11.54 | 1.08 |
| 10/20 | 2,656 | 2,670 | 2,629 | 2,638 | +0.5% | 37,900 | 434億9935万 | -0.23% | 11.58 | 1.08 |
| 10/17 | 2,610 | 2,648 | 2,610 | 2,625 | -0.72% | 34,200 | 432億8499万 | -0.79% | 11.53 | 1.08 |
| 10/16 | 2,626 | 2,644 | 2,602 | 2,644 | +1.54% | 37,700 | 435億9829万 | -0.23% | 11.61 | 1.09 |
| 10/15 | 2,569 | 2,623 | 2,563 | 2,604 | +1.96% | 39,900 | 429億3871万 | -1.88% | 11.43 | 1.07 |
| 10/14 | 2,535 | 2,581 | 2,526 | 2,554 | -1.2% | 80,100 | 421億1423万 | -3.98% | 11.22 | 1.05 |
| 10/10 | 2,623 | 2,623 | 2,583 | 2,585 | -2.82% | 66,400 | 426億2541万 | -3.15% | 11.35 | 1.06 |
| 10/09 | 2,659 | 2,677 | 2,635 | 2,660 | +0.49% | 35,100 | 438億6212万 | -0.49% | 11.68 | 1.09 |
| 10/08 | 2,658 | 2,700 | 2,634 | 2,647 | 0% | 70,300 | 436億4776万 | -0.97% | 11.62 | 1.09 |
| 10/07 | 2,670 | 2,684 | 2,639 | 2,647 | -0.34% | 55,800 | 436億4776万 | -1.01% | 11.62 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 950 95 6/15 | 470 47 11/19 | 1,018,970 10,189,700 5/22 | - | - | 105億5745万 3/31 |
| 2011年 3月期 | 2,430 243 3/24 | 450 45 10/29 | 15,262,130 152,621,300 3/23 | 442億3207万 | 81億9112万 | 329億4652万 3/31 |
| 2012年 3月期 | 2,230 223 4/5 | 1,140 114 8/9 | 6,644,070 66,440,700 4/4 | 405億9157万 | 207億5085万 | 285億7792万 3/30 |
| 2013年 3月期 | 2,240 224 1/8 | 930 93 6/4 | 17,920,920 179,209,200 1/8 | 407億7360万 | 169億2832万 | 316億7235万 3/29 |
| 2014年 3月期 | 2,090 209 5/8 | 1,280 128 6/27 | 5,014,870 50,148,700 2/13 | 380億4322万 | 232億9920万 | 310億8742万 3/31 |
| 2015年 3月期 | 2,880 288 9/4 | 1,800 180 5/21 | 6,354,950 63,549,500 4/4 | 524億2326万 | 327億6454万 | 391億4670万 3/31 |
| 2016年 3月期 | 2,380 238 4/1 | 1,020 102 2/12 | 1,106,550 11,065,500 5/12 | 433億2200万 | 185億6657万 | 207億2458万 3/31 |
| 2017年 3月期 | 2,210 221 12/14 | 1,130 113 4/8 113 4/6 他2件 | 3,671,680 36,716,800 4/18 | 402億2757万 | 205億6885万 | 314億8486万 3/31 |
| 2018年 3月期 | 1,970 197 2/27 197 2/26 | 1,680 168 4/13 | 327,740 3,277,400 10/13 | 358億5896万 | 305億8023万 | 309億9275万 3/30 |
| 2019年 3月期 | 2,230 223 9/6 | 1,430 3/29 | 581,110 5,811,100 6/18 | 405億9162万 | 235億8001万 | 233億4847万 3/29 |
| 2020年 3月期 | 1,823 1/22 | 1,069 3/13 | 1,070,300 10/15 | 300億6039万 | 176億2729万 | 203億1247万 3/31 |
| 2021年 3月期 | 2,020 3/15 | 1,197 4/6 | 538,200 5/14 | 333億883万 | 197億3795万 | 298億1987万 3/31 |
| 2022年 3月期 | 2,006 4/9 | 1,444 3/8 | 255,600 10/28 | 330億7798万 | 238億1086万 | 231億5618万 3/31 |
| 2023年 3月期 | 1,717 3/9 | 1,437 12/20 | 166,000 10/28 | 283億1250万 | 236億9544万 | 248億2310万 3/31 |
| 2024年 3月期 | 2,761 1/4 | 1,614 4/10 | 1,952,300 1/4 | 455億2757万 | 266億1408万 | 313億5820万 3/29 |
| 2025年 3月期 | 2,671 6/18 | 1,852 8/5 | 423,000 8/9 | 440億4351万 | 305億3859万 | 336億4553万 3/31 |
| 最新 | 3,610 2026/3/6 | 54,000 | 595億2717万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
